Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.545
3.530
-0.030
-0.84%
6.54
38.54K
136.83K
292.50M
82.86M
6.32
25.60
1.950
0.00
0.00
+1.44%
+1.15%
+11.36%
+12.78%
+14.98%
-26.91%
-14.32%
5.540
4.120
+0.050
+1.23%
6.85
14.75K
60.57K
353.45M
85.79M
5.89
0.10
3.620
0.00
0.00
-5.50%
-16.26%
-1.20%
-10.82%
-17.76%
-5.29%
-13.63%
5.530
3.380
-0.060
-1.74%
6.21
200.00
674.00
18.29M
5.41M
6.39
0.01
3.190
0.00
0.00
+2.12%
+1.81%
-7.40%
-12.89%
-37.35%
-25.39%
-12.89%
5.520
0.203
-0.014
-6.45%
6.39
408.44K
84.80K
15.61M
76.90M
17.97
49.78
0.191
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
5.520
3.400
-0.030
-0.87%
7.08
347.53K
1.18M
1.28B
377.21M
5.21
63.11
2.560
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
5.500
0.990
-0.015
-1.49%
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
0.968
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
5.500
0.957
-0.042
-4.20%
4.08
234.93K
223.71K
40.84M
42.68M
7.40
0.44
0.930
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
4478
Agora Inc
API
5.495
4.480
+0.030
+0.67%
6.25
5.62K
25.07K
378.78M
84.55M
4.04
0.05
3.140
0.00
0.00
+2.52%
+9.00%
+7.95%
+12.00%
+15.17%
+24.44%
+10.07%
5.495
3.140
-0.070
-2.18%
6.62
31.82K
100.12K
179.01M
57.01M
5.60
0.09
1.970
0.00
0.00
+4.32%
-7.10%
-16.49%
-18.44%
-25.42%
+29.75%
+29.75%
5.490
1.685
-0.045
-2.60%
6.08
0.00
0.00
2.73M
1.62M
12.99
0.18
13.580
0.00
0.00
-3.71%
-18.40%
-30.08%
-44.20%
-75.44%
-99.16%
-97.19%
5.490
2.820
-0.130
-4.41%
5.95
4.58K
12.88K
46.42M
16.46M
7.79
0.22
2.660
0.00
0.00
+2.17%
-3.75%
-5.84%
-3.09%
-28.24%
-13.50%
-29.15%
4482
SmartKem Inc
SMTK
5.490
0.463
-0.026
-5.32%
4.37
21.65K
10.81K
263.91K
570.00K
14.31
0.08
3.550
0.00
0.00
-1.91%
-56.32%
-73.54%
-95.69%
-97.59%
-99.54%
-99.13%
5.480
0.075
-0.013
-14.77%
4.18
0.00
0.00
1.54M
20.49M
43.47
0.03
0.010
0.00
0.00
-6.25%
+10.29%
-77.88%
-93.12%
-97.21%
-98.77%
-76.56%
4484
Gerdau SA
GGB
5.480
4.750
-0.350
-6.86%
6.55
17.21M
81.71M
9.32B
1.96B
11.86
425.28
3.084
0.11
2.36
-7.41%
-7.59%
-0.63%
-3.23%
+0.74%
+45.48%
+31.75%
5.480
1.280
-0.070
-5.19%
6.25
192.59K
248.70K
182.50M
142.58M
9.63
35.29
1.270
0.00
0.00
-11.72%
-30.05%
-43.61%
-38.76%
-60.13%
-76.25%
-61.68%
5.480
1.750
+0.010
+0.57%
6.06
209.16K
363.35K
107.83M
61.62M
7.18
71.83
1.710
0.00
0.00
-14.63%
-22.91%
-35.19%
-42.24%
-55.13%
-63.62%
-55.47%
5.470
1.690
-0.030
-1.74%
2.69
31.56K
53.36K
531.13M
314.28M
3.48
0.25
1.260
0.00
0.00
+0.59%
-1.17%
+0.00%
+4.97%
-4.52%
-4.52%
+33.07%
5.470
1.960
-0.160
-7.55%
0.00
2.30K
4.39K
1.25M
640.00K
12.73
0.14
30.720
0.00
0.00
-4.85%
-19.67%
-32.18%
-33.78%
-99.89%
-99.94%
-99.93%
5.470
4.080
-0.050
-1.21%
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
5.460
1.030
+0.040
+4.04%
5.02
7.07K
7.53K
2.48M
2.41M
16.36
0.02
2.730
0.00
0.00
-22.56%
-8.85%
+139.53%
-52.97%
-96.23%
-98.04%
-96.67%
5.457
2.930
-0.060
-2.01%
5.51
14.18K
41.54K
101.85M
34.76M
13.37
32.24
2.320
0.00
0.00
+12.26%
+3.17%
+5.02%
-14.33%
-2.33%
-32.33%
-6.09%
5.455
2.840
+0.010
+0.35%
6.66
186.43K
528.00K
657.97M
231.68M
3.35
58.63
2.450
0.00
0.00
-2.74%
-5.65%
-6.27%
+9.23%
-17.44%
-20.45%
-29.70%
5.450
3.625
+0.125
+3.57%
5.44
0.00
0.00
29.94M
8.26M
--
--
3.288
0.00
0.00
+6.30%
-21.71%
-15.80%
-20.64%
-14.51%
-68.53%
-39.66%
5.450
2.230
+0.050
+2.29%
4.64
2.57K
5.72K
3.75M
1.68M
8.71
0.07
4.400
0.00
0.00
+0.45%
+10.95%
-14.88%
+22.53%
-67.21%
-93.95%
-89.09%
5.450
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
3.320
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
4496
Cellectis SA
CLLS
5.450
0.967
-0.013
-1.33%
5.76
1.80K
1.81K
97.41M
100.73M
6.02
0.02
0.881
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%
5.450
4.200
0.000
0.00%
7.17
303.68K
1.28M
832.06M
198.11M
3.31
51.07
3.500
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
5.450
0.175
-0.014
-7.41%
0.00
129.50K
22.90K
2.53M
14.47M
17.98
25.60
0.142
0.00
0.00
+14.38%
-1.69%
-29.43%
-90.69%
-97.10%
-99.50%
-99.09%
5.450
2.280
-0.010
-0.44%
5.58
222.19K
502.43K
250.28M
109.77M
5.24
45.47
2.165
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
5.445
2.520
-0.060
-2.33%
6.75
5.72K
14.38K
392.97M
155.94M
6.39
0.04
2.260
0.00
0.00
+2.86%
-1.18%
-18.45%
-30.00%
-30.19%
-32.98%
-45.69%