Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.717
6.290
+0.190
+3.11%
6.67
761.25K
4.78M
1.45B
230.63M
5.08
46.72
5.761
0.00
0.00
+8.08%
+3.45%
+3.28%
-6.02%
-10.15%
+41.59%
+24.72%
5.710
3.380
-0.030
-0.88%
6.63
159.01K
536.35K
913.14M
270.16M
3.37
55.81
2.835
0.00
0.00
-2.03%
-0.59%
-0.59%
-32.53%
-11.29%
-3.70%
-26.68%
5.700
3.000
+0.100
+3.45%
6.02
18.05K
53.79K
70.98M
23.66M
5.17
0.05
1.900
0.00
0.00
-8.26%
-21.05%
-28.91%
-25.00%
+11.52%
+30.43%
+6.01%
5.690
0.842
-0.098
-10.43%
6.32
6.88K
6.18K
11.23M
13.34M
22.12
0.05
0.842
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
5.689
5.260
+0.020
+0.38%
6.42
1.42K
7.48K
67.80M
12.89M
7.72
0.04
2.557
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
5.680
4.040
+0.030
+0.75%
6.53
19.16K
77.06K
377.17M
93.36M
2.99
25.31
2.870
0.00
0.00
-0.25%
-0.49%
-4.04%
-16.01%
+3.86%
-10.62%
+4.12%
4447
ESS Tech Inc
GWH
5.670
0.070
-0.018
-20.45%
5.84
0.00
0.00
2.82M
40.27M
20.00
0.07
0.050
0.00
0.00
-13.58%
-26.32%
-66.67%
-90.78%
-93.69%
-98.45%
-96.28%
5.670
1.160
-0.030
-2.52%
4.42
0.00
0.00
3.40M
2.93M
2.78
0.02
1.070
0.00
0.00
-5.54%
-16.55%
-10.77%
-14.71%
-44.20%
-78.60%
-70.63%
5.670
0.925
+0.046
+5.23%
0.00
18.20K
16.70K
4.43M
4.79M
11.94
0.01
2.400
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
5.650
2.300
-0.100
-4.17%
0.00
200.00
466.00
57.18M
24.86M
5.70
0.11
1.250
0.00
0.00
-5.35%
-6.88%
+10.58%
+39.39%
-14.50%
-56.36%
-24.59%
5.650
1.950
+0.070
+3.72%
5.91
44.06K
84.80K
193.11M
99.03M
7.97
94.27
2.505
0.00
0.00
-2.98%
-10.55%
-26.97%
-0.51%
-22.93%
-22.62%
-34.12%
5.650
4.630
-0.270
-5.51%
5.26
5.33K
24.89K
21.25M
4.59M
14.79
0.08
2.105
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
5.640
0.348
-0.010
-2.79%
0.00
7.90K
2.79K
4.73M
13.58M
8.38
0.05
0.840
0.00
0.00
-8.18%
-13.00%
-27.50%
-47.98%
-39.79%
-97.19%
-77.25%
5.640
4.330
0.000
0.00%
5.78
988.00
4.35K
130.64M
30.17M
2.07
0.12
4.000
0.00
0.00
-4.63%
-6.48%
-11.81%
-3.99%
-2.70%
-2.70%
+1.64%
5.630
2.360
+0.030
+1.29%
5.11
241.25K
566.00K
706.49M
299.36M
6.00
37.05
2.220
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
4456
Gaia Inc
GAIA
5.620
1.275
-0.155
-10.84%
6.24
2.20K
2.96K
32.42M
25.43M
12.23
0.02
1.161
0.00
0.00
-1.16%
+1.19%
-10.21%
-31.08%
-50.20%
-77.31%
-64.88%
4457
Vuzix Corp
VUZI
5.620
2.050
-0.010
-0.49%
6.19
35.92K
73.72K
173.04M
84.41M
6.79
0.05
1.955
0.00
0.00
-6.82%
-17.34%
-25.99%
-12.02%
-24.35%
-43.37%
-45.77%
5.610
1.100
-0.070
-5.98%
6.48
600.00
698.50
2.46M
2.24M
8.63
0.01
1.500
0.00
0.00
-10.57%
-25.68%
-39.56%
-65.63%
-55.17%
-95.24%
-81.12%
4459
Cosan SA
CSAN
5.610
4.230
+0.280
+7.09%
5.98
0.00
0.00
4.17B
986.09M
--
--
2.380
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
5.610
0.490
-0.084
-14.63%
4.67
58.18K
28.91K
2.82M
5.75M
30.83
0.00
0.383
0.00
0.00
-74.48%
-78.22%
-78.51%
-63.70%
-56.25%
-87.90%
-55.86%
5.610
4.520
-0.130
-2.80%
6.42
126.38K
574.90K
371.68M
82.23M
5.16
0.20
1.650
0.00
0.00
+1.34%
+6.35%
+29.89%
+14.72%
+42.14%
-6.22%
+15.90%
5.595
3.870
-0.120
-3.01%
6.34
207.15K
819.14K
723.15M
186.86M
5.63
57.58
3.069
0.05
1.47
-7.86%
-5.61%
-3.01%
+22.14%
-18.43%
-22.71%
-15.63%
5.590
4.560
-0.040
-0.87%
6.44
334.88K
1.53M
2.42B
531.16M
4.23
38.40
1.580
0.00
0.00
+2.70%
-4.60%
+5.31%
+9.35%
+74.71%
+19.68%
+94.04%
5.590
0.960
+0.010
+1.05%
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
5.576
3.940
-0.020
-0.51%
5.41
21.03K
82.91K
264.10M
67.03M
2.77
0.04
3.401
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
5.560
0.411
+0.002
+0.49%
6.08
3.05K
1.25K
8.89M
21.62M
4.89
0.02
0.390
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
5.555
5.530
+0.030
+0.55%
6.44
4.72M
25.92M
3.82B
690.37M
3.54
84.30
2.194
0.06
1.16
+2.41%
+13.55%
+22.07%
+21.66%
+6.45%
+142.26%
+73.07%
5.550
2.310
+0.020
+0.87%
4.74
762.00
1.77K
40.24M
17.42M
4.80
0.02
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
5.550
1.070
+0.040
+3.88%
4.78
77.30K
81.52K
31.57M
29.50M
7.28
0.21
1.000
0.00
0.00
+0.00%
-24.11%
-40.22%
-55.23%
-63.73%
-78.77%
-71.99%
5.550
1.690
+0.010
+0.60%
6.56
94.06K
159.27K
202.09M
119.58M
5.35
0.12
1.030
0.00
0.00
-3.98%
-15.92%
-41.72%
-36.23%
-7.65%
-50.15%
+46.96%