Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6.112
2.880
-0.060
-2.04%
6.81
150.95K
436.01K
679.95M
236.09M
6.97
50.83
2.795
0.00
0.00
-6.19%
-4.00%
-6.19%
-40.62%
-43.53%
-53.31%
-41.44%
6.106
5.420
+0.090
+1.69%
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
4.343
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
6.105
3.660
+0.050
+1.39%
6.75
165.47K
607.07K
283.91M
77.57M
6.23
0.19
0.990
0.00
0.00
+4.87%
+0.00%
-0.27%
-23.11%
-38.90%
+245.28%
+27.08%
6.100
2.850
-0.540
-15.93%
6.53
16.05K
47.54K
4.10M
1.44M
33.03
0.00
4.600
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
6.100
4.270
-0.260
-5.74%
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
3.400
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
4386
SCYNEXIS Inc
SCYX
6.090
3.810
+0.025
+0.66%
6.17
16.20K
62.46K
37.91M
9.95M
5.02
0.27
4.520
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
6.090
2.570
-0.050
-1.91%
5.85
0.00
0.00
12.41M
4.83M
8.73
0.01
5.400
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
6.080
0.862
-0.047
-5.17%
6.02
9.12K
8.12K
9.41M
10.92M
6.60
0.11
0.851
0.00
0.00
-3.15%
-14.65%
-12.93%
-17.11%
-40.14%
-85.58%
-70.38%
6.080
5.410
+0.010
+0.19%
0.00
0.00
0.00
15.91M
2.94M
2.05
0.06
2.200
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
6.080
0.481
-0.023
-4.56%
5.12
14.13K
6.37K
1.20M
2.50M
26.38
0.39
2.050
0.00
0.00
-12.70%
-24.61%
-54.62%
-87.82%
-99.18%
-99.19%
-98.58%
6.076
0.575
-0.098
-14.56%
4.25
70.88K
43.58K
49.99M
86.93M
19.31
0.20
0.355
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
6.060
3.960
+0.030
+0.76%
5.92
0.00
0.00
53.06M
13.40M
6.76
0.00
2.487
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
6.040
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
6.021
5.330
+0.060
+1.14%
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
6.010
4.760
-0.040
-0.83%
6.65
214.40K
1.02M
510.65M
107.28M
4.06
46.77
2.070
0.00
0.00
-4.22%
-7.75%
-10.19%
+30.41%
+37.97%
+29.70%
+84.50%
6.000
0.744
-0.021
-2.75%
4.76
1.70K
1.25K
3.41M
4.59M
14.77
0.00
0.660
0.00
0.00
+12.73%
-12.47%
-31.43%
-46.48%
-78.68%
-82.97%
-56.23%
6.000
1.080
+0.030
+2.86%
4.34
878.00
950.24
11.20M
10.37M
10.47
0.04
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
6.000
1.400
-0.030
-2.10%
5.76
330.35K
462.78K
345.49M
246.78M
8.39
0.18
1.320
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%
6.000
0.677
+0.020
+3.04%
1.54
2.40K
1.58K
1.79M
2.64M
10.35
0.08
4.500
0.00
0.00
-6.10%
-37.89%
-67.53%
-74.83%
-96.44%
-98.92%
-96.09%
5.990
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
2.432
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
4401
Bumble Inc
BMBL
5.980
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
2.440
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
5.980
4.770
-0.090
-1.85%
4.87
4.93K
23.84K
63.20M
13.25M
4.11
0.08
2.020
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
5.970
1.130
+0.130
+13.00%
0.00
0.00
0.00
29.79M
26.36M
45.48
0.11
0.593
0.00
0.00
+5.61%
-24.67%
-20.42%
+73.85%
-23.65%
-67.99%
-51.71%
5.970
1.590
-0.040
-2.45%
6.86
483.82K
780.07K
368.58M
231.81M
7.36
24.45
1.540
0.00
0.00
-14.97%
-31.61%
-45.17%
-50.77%
-65.51%
-71.45%
-54.96%
5.960
0.499
-0.028
-5.31%
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
0.490
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
5.960
3.340
+0.180
+5.70%
4.39
43.47K
143.33K
512.96M
153.58M
17.56
58.95
0.920
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
5.950
1.900
-0.030
-1.55%
6.41
1.51M
2.89M
524.82M
276.22M
7.25
53.89
1.730
0.00
0.00
-4.76%
-20.83%
-37.50%
-32.86%
-33.10%
-67.80%
-26.36%
5.930
0.642
-0.008
-1.23%
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
4409
Snail Inc
SNAL
5.920
2.410
+0.170
+7.59%
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
1.695
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
4410
Nyxoah SA
NYXH
5.920
0.856
+0.022
+2.64%
5.80
10.50K
8.73K
87.18M
101.84M
8.15
0.02
0.800
0.00
0.00
-10.27%
-34.66%
-46.16%
-38.86%
-71.18%
-83.82%
-81.39%