Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.910
1.100
-0.060
-5.17%
0.00
200.00
220.00
21.99M
19.99M
38.79
0.01
0.776
0.00
0.00
-10.57%
-20.86%
+7.84%
-21.43%
+4.76%
-65.30%
-77.18%
5.900
4.860
+0.120
+2.53%
5.80
1.24M
5.93M
513.51M
105.66M
11.07
411.44
3.160
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
5.900
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
5.900
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
5.892
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
4416
eHealth Inc
EHTH
5.890
0.533
+0.001
+0.19%
5.83
23.67K
12.71K
17.07M
32.03M
6.39
0.05
0.516
0.00
0.00
-5.66%
-19.24%
-26.48%
-59.92%
-72.94%
-89.91%
-88.41%
5.880
2.600
-0.060
-2.26%
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
2.285
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
5.880
2.850
-0.030
-1.04%
6.53
25.64K
75.14K
115.80M
40.63M
8.33
42.10
1.290
0.00
0.00
-0.35%
-1.72%
-3.72%
-37.09%
-32.46%
+72.73%
+97.92%
5.877
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
3.911
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
5.876
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
4.750
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
5.860
4.250
-0.050
-1.16%
5.46
702.00
2.98K
20.14M
4.74M
5.81
0.03
3.516
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%
5.850
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
5.830
2.680
+0.090
+3.47%
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
2.560
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
5.830
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
2.000
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
4425
B&G Foods Inc
BGS
5.815
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
5.807
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
5.800
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
0.801
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
4428
Ci&T Inc
CINT
5.800
2.960
-0.250
-7.79%
6.62
17.36K
53.28K
398.36M
134.58M
8.41
0.29
2.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
5.795
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
5.793
5.370
+0.090
+1.70%
6.91
17.71K
94.14K
552.30M
102.85M
11.23
0.08
2.780
0.00
0.00
+0.19%
-0.37%
+6.76%
+75.49%
+67.81%
+44.74%
+24.59%
5.790
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
4.750
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
5.790
0.964
+0.091
+10.42%
1.67
900.00
834.60
9.24M
9.59M
15.12
0.06
2.800
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
5.780
3.500
+0.040
+1.16%
7.40
91.50K
318.76K
578.34M
165.24M
4.50
24.98
1.470
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
5.773
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
4.150
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
5.770
1.410
+0.020
+1.44%
4.24
352.00
499.32
7.33M
5.20M
4.31
0.02
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
5.765
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
5.750
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
5.745
2.615
+0.055
+2.15%
6.41
148.72K
386.46K
349.36M
133.60M
5.27
0.09
2.100
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
4439
PolyPid Ltd
PYPD
5.730
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
3.500
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
5.721
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
0.930
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%