Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
Auna SA
AUNA
6.290
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
6.290
2.480
+0.030
+1.22%
6.02
900.00
2.22K
27.53M
11.10M
6.65
0.01
2.200
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
4353
Femasys Inc
FEMY
6.285
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
5.700
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
6.280
0.900
+0.030
+3.45%
2.03
1.92K
1.72K
3.80M
4.22M
5.05
0.07
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
6.280
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
1.950
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
6.250
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
4357
Tillys Inc
TLYS
6.250
4.180
+0.040
+0.97%
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
6.250
3.800
+0.100
+2.70%
5.68
1.90M
7.19M
2.26B
594.73M
11.08
34.60
2.770
0.00
0.00
+5.26%
-5.24%
+2.70%
+26.67%
+12.76%
-39.68%
-7.09%
4359
LifeMD Inc
LFMD
6.240
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
6.240
2.710
-0.080
-2.87%
6.60
5.37M
14.54M
11.09B
4.09B
6.45
44.84
2.670
0.00
0.00
-5.58%
-13.97%
-12.44%
-22.57%
-26.36%
-55.72%
-45.69%
4361
VirTra Inc
VTSI
6.240
2.680
-0.040
-1.47%
6.23
100.00
270.00
30.34M
11.32M
2.57
0.00
2.540
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
6.224
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
3.320
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
6.210
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
6.210
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
4365
VIDA.NB
VIDA
6.210
1.013
-0.047
-4.43%
0.00
1.45K
1.51K
14.77M
14.58M
9.43
0.04
0.000
0.00
0.00
-4.43%
-22.67%
-38.23%
-57.97%
--
+50550.00%
--
4366
B2Gold Corp
BTG
6.207
4.820
+0.040
+0.84%
6.74
3.01M
14.44M
6.36B
1.32B
5.12
62.65
3.557
0.08
1.66
-7.49%
-8.02%
-8.71%
+29.00%
+14.66%
-1.18%
+8.21%
6.206
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
3.495
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
6.204
6.090
-0.090
-1.46%
7.13
22.30K
136.97K
294.82M
48.41M
2.91
0.10
3.669
0.18
2.95
+5.73%
+4.82%
+13.41%
+47.69%
+49.24%
+13.46%
+8.68%
4369
Locafy Ltd
LCFY
6.200
1.220
+0.040
+3.39%
4.88
100.00
116.00
2.20M
1.80M
11.86
0.01
1.100
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
6.200
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
0.132
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
6.200
2.860
-0.120
-4.03%
4.53
0.00
0.00
21.85M
7.64M
--
--
1.590
0.00
0.00
-1.04%
+18.18%
+13.94%
+5.54%
+89.40%
-58.55%
-4.03%
6.180
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
1.080
0.00
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%
4373
Wallbox NV
WBX
6.179
2.670
+0.020
+0.75%
3.13
214.00
577.80
63.84M
23.91M
4.83
0.07
2.300
0.00
0.00
+1.79%
-3.26%
-2.20%
-17.34%
-7.93%
-45.51%
+14.10%
6.176
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
4.809
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
6.160
1.210
-0.400
-24.84%
5.97
2.25M
2.88M
138.12M
114.15M
79.81
406.48
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
6.160
1.650
-0.100
-5.71%
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
6.150
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
3.830
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
6.150
4.350
+0.020
+0.46%
6.19
301.00
1.31K
47.72M
10.97M
7.15
0.01
3.550
0.00
0.00
+1.87%
-5.54%
-3.87%
+2.59%
-5.43%
+3.08%
+3.94%
4379
System1 Inc
SST
6.140
1.950
-0.140
-6.70%
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
1.350
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
6.120
4.740
-0.170
-3.46%
6.10
22.54K
107.46K
5.63B
1.19B
5.29
48.49
3.275
0.12
2.55
+0.64%
-1.86%
-0.71%
-9.63%
+8.24%
+17.91%
+20.35%