Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
Tuniu Corp
TOUR
6.479
4.680
-0.110
-2.30%
5.84
100.00
470.00
550.89M
117.71M
2.08
0.10
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
6.470
4.160
-0.040
-0.95%
4.54
60.54K
253.51K
299.27M
71.94M
5.95
0.15
4.090
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
6.470
0.000
0.000
0.00%
0.00
0.00
0.00
0.00
71.86M
--
--
6.470
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
6.463
2.610
-0.030
-1.14%
5.51
2.02K
5.31K
32.73M
12.54M
4.54
0.03
4.650
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
6.460
0.780
-0.078
-9.09%
0.00
1.65K
1.35K
1.89M
2.42M
13.98
0.05
0.770
0.00
0.00
-18.84%
-26.07%
-27.78%
-22.00%
-86.91%
-86.87%
-45.83%
6.459
5.220
-0.135
-2.52%
4.54
0.00
0.00
42.23M
8.09M
6.81
0.00
2.946
0.00
0.00
-3.33%
-9.22%
-6.45%
-0.01%
+19.33%
+54.33%
+13.17%
6.450
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
2.870
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
6.450
3.150
-0.030
-0.94%
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
1.680
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
4329
Altimmune Inc
ALT
6.440
2.050
-0.070
-3.30%
6.02
616.02K
1.27M
398.77M
194.52M
8.49
79.48
2.020
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
6.430
4.000
+0.050
+1.27%
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%
6.430
5.950
+0.010
+0.17%
5.76
41.73K
248.38K
170.71M
28.69M
5.53
38.40
1.390
0.00
0.00
+1.88%
+8.97%
+43.37%
+74.49%
+44.77%
+172.94%
+145.87%
6.420
2.240
-0.110
-4.68%
5.68
198.63K
448.59K
232.69M
103.88M
8.51
0.13
1.915
0.00
0.00
+5.66%
-11.46%
-29.34%
-41.36%
-44.14%
-48.39%
-41.21%
6.420
0.920
+0.016
+1.77%
5.86
5.36K
4.91K
20.42M
22.20M
10.61
0.08
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
4334
Nephros Inc
NEPH
6.420
3.630
+0.100
+2.83%
6.62
307.00
1.11K
39.46M
10.87M
7.64
0.01
2.663
0.00
0.00
-1.36%
+1.68%
-9.93%
+7.08%
+15.61%
-33.03%
-25.61%
6.400
4.230
+0.060
+1.44%
0.00
300.00
1.25K
194.38M
45.95M
8.46
0.01
3.970
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
6.400
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
5.500
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
6.400
0.760
-0.040
-5.00%
4.54
400.00
303.10
1.72M
2.26M
6.62
0.08
0.725
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
6.400
3.120
-0.130
-4.00%
0.00
0.00
0.00
17.88M
5.73M
10.67
0.01
3.040
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
4339
Nuwellis Inc
NUWE
6.400
0.344
+0.022
+6.83%
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
6.400
3.360
-0.110
-3.17%
5.79
232.65K
785.21K
302.10M
89.91M
16.13
163.01
2.950
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
6.360
3.900
+0.020
+0.52%
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
6.350
3.070
-0.320
-9.44%
0.00
200.00
614.00
78.35M
25.52M
9.44
0.08
2.720
0.00
0.00
-15.19%
-13.52%
-39.92%
-48.75%
-13.28%
-26.91%
-7.81%
6.330
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
2.050
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
6.330
4.470
-0.240
-5.10%
4.17
300.00
1.38K
26.86M
6.01M
11.14
0.04
4.900
0.00
0.00
-3.25%
+13.74%
-29.38%
-37.92%
-55.12%
-80.39%
-59.36%
4345
ATRenew Inc
RERE
6.324
3.940
+0.100
+2.60%
6.07
119.72K
470.54K
873.51M
221.70M
5.46
99.28
3.503
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
6.319
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
6.310
5.380
+0.130
+2.48%
4.67
100.00
535.00
54.34M
10.10M
2.85
0.00
2.875
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
6.300
3.000
+0.017
+0.57%
4.38
0.00
0.00
5.92M
1.97M
8.79
0.13
2.500
0.00
0.00
-1.96%
-2.91%
-0.66%
+5.26%
-6.83%
-51.98%
-36.98%
6.300
1.090
-0.130
-10.66%
0.00
1.13K
1.27K
2.72M
2.50M
29.50
0.03
2.200
0.00
0.00
-39.11%
-3.54%
-48.34%
-70.62%
-79.78%
-92.96%
-80.11%
6.300
1.420
-0.010
-0.70%
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
1.370
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%