Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6.645
2.620
+0.070
+2.75%
6.08
1.07M
2.82M
476.42M
181.84M
10.58
92.87
2.460
0.00
0.00
-5.42%
-15.76%
-35.31%
-8.07%
-47.91%
-18.38%
-43.17%
6.640
1.060
+0.120
+12.77%
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
5.240
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
6.640
2.190
-0.130
-5.60%
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
18.800
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
6.630
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
6.625
4.600
+0.070
+1.55%
6.82
13.36K
61.19K
154.65M
33.62M
8.16
50.04
3.430
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
6.620
2.370
-0.255
-9.71%
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
2.160
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
4297
Kopin Corp
KOPN
6.610
3.400
+0.020
+0.59%
6.41
270.84K
929.06K
631.96M
185.87M
6.50
43.61
1.810
0.00
0.00
-4.36%
-17.68%
-28.42%
-3.41%
-28.42%
-9.09%
+45.30%
6.608
3.120
-0.050
-1.58%
6.40
9.74K
31.01K
144.05M
46.17M
6.30
0.07
2.860
0.00
0.00
+3.31%
+5.05%
+1.96%
-24.09%
-23.53%
-24.45%
-46.30%
6.606
6.500
+0.545
+9.15%
5.74
4.32K
26.94K
503.04M
77.39M
1000.67
0.01
0.363
0.00
0.00
+893.88%
+896.93%
+839.31%
+868.70%
+832.57%
+702.47%
+883.36%
6.600
3.790
+0.040
+1.07%
6.48
475.95K
1.81M
557.89M
147.20M
4.50
71.39
2.100
0.00
0.00
+8.91%
+5.28%
-30.20%
-27.11%
-20.21%
+61.97%
+25.91%
6.590
1.430
+0.090
+6.72%
0.00
1.76K
2.46K
30.17M
21.10M
6.34
0.09
0.777
0.00
0.00
+5.93%
+7.52%
+53.60%
+33.65%
-47.04%
+17.21%
+10.00%
6.580
6.500
-0.060
-0.91%
6.62
309.18K
2.01M
683.74M
105.19M
5.79
90.74
3.254
0.25
3.83
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
6.570
1.430
-0.040
-2.72%
5.82
385.10K
558.58K
502.06M
351.09M
5.10
71.34
1.430
0.00
0.00
-5.92%
-21.86%
-30.58%
-46.44%
-66.97%
-58.06%
-43.70%
6.570
0.816
-0.041
-4.78%
6.09
0.00
0.00
38.85M
47.61M
--
--
0.809
0.00
0.00
-45.60%
-20.78%
-13.19%
+0.49%
-58.15%
-87.07%
-79.60%
6.570
5.000
+0.040
+0.81%
6.91
30.89K
153.38K
222.40M
44.48M
2.21
43.25
3.150
0.00
0.00
+2.25%
-9.42%
+0.20%
+6.38%
-2.15%
-4.58%
+38.12%
6.570
2.030
+0.070
+3.57%
0.00
134.90K
265.70K
332.60M
163.84M
11.48
0.17
1.850
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
6.560
1.770
-0.100
-5.35%
6.00
106.27K
195.90K
273.98M
154.79M
14.97
43.71
1.380
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
6.560
1.710
-0.080
-4.47%
5.42
1.00K
1.78K
12.00M
7.02M
2.45
0.84
1.701
0.00
0.00
-7.07%
-14.93%
-15.76%
-19.15%
-17.39%
-69.02%
-50.29%
6.556
2.510
-0.030
-1.18%
7.00
202.39K
507.96K
296.63M
118.18M
4.72
56.58
2.230
0.12
4.81
+8.19%
-2.71%
-13.15%
-32.17%
-53.36%
-52.94%
-44.44%
4310
Citizens Inc
CIA
6.540
3.550
-0.050
-1.39%
4.33
25.82K
93.75K
179.77M
50.64M
6.25
0.22
3.310
0.00
0.00
+2.90%
+1.43%
-1.66%
-24.95%
-35.45%
-35.22%
-26.50%
4311
ioneer Ltd
IONR
6.534
2.700
+0.150
+5.88%
0.00
2.31K
6.20K
207.54M
76.87M
7.17
13.13
2.527
0.00
0.00
-1.82%
-4.93%
-13.74%
-22.64%
-30.77%
-47.98%
-43.75%
4312
Bioatla Inc
BCAB
6.520
1.710
+0.480
+39.02%
6.67
0.00
0.00
2.86M
1.67M
--
--
6.000
0.00
0.00
+30.53%
+36.80%
+12.50%
-48.02%
-60.96%
-95.16%
-93.98%
6.520
1.250
0.000
0.00%
--
0.00
0.00
17.78M
12.97M
2.36
0.49
0.600
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
6.510
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
4.067
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
6.510
3.230
+0.040
+1.25%
6.71
237.43K
759.92K
1.04B
321.54M
5.64
33.60
2.230
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
6.500
1.320
-0.020
-1.49%
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
6.500
0.871
-0.040
-4.39%
0.00
1.21K
1.11K
10.47M
12.02M
12.07
0.01
0.570
0.00
0.00
+2.35%
-8.80%
-16.25%
-37.34%
-46.56%
-75.39%
-5.53%
6.500
4.760
+0.100
+2.15%
6.66
64.86K
309.11K
421.12M
88.47M
6.00
0.08
3.950
0.00
0.00
+4.85%
+4.85%
-8.99%
-5.18%
-1.25%
-4.99%
-1.04%
6.500
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
3.460
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
6.490
1.750
-0.070
-3.85%
5.44
0.00
0.00
29.50M
16.86M
6.05
0.33
1.370
0.00
0.00
-10.71%
-9.79%
-12.06%
-14.63%
-42.43%
-64.14%
-71.07%