Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
217.410
177.240
+4.870
+2.83%
7.09
1.51M
267.20M
223.54B
1.26B
6.48
90.90
114.520
0.00
0.00
-3.12%
-15.95%
-13.51%
-1.72%
+4.12%
+13.03%
+35.27%
216.900
207.130
+1.380
+0.67%
7.01
248.23K
51.36M
58.00B
280.02M
5.28
54.56
133.807
4.05
1.95
+1.97%
+6.16%
+11.82%
+2.62%
+1.57%
+46.90%
+40.14%
215.990
123.310
+2.150
+1.77%
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
91.910
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
215.903
202.470
+2.556
+1.28%
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
215.471
165.820
+0.160
+0.10%
7.08
98.27K
16.17M
10.88B
65.64M
5.98
35.66
152.585
2.79
1.68
-2.61%
+4.41%
+4.65%
-18.98%
+5.79%
-3.29%
+1.15%
213.830
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
146.347
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
212.940
198.840
+2.090
+1.06%
7.17
3.70M
730.51M
477.82B
2.40B
4.81
71.37
106.370
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
212.801
181.990
-2.370
-1.29%
7.41
39.96K
7.31M
7.46B
40.98M
2.45
38.25
155.272
1.16
0.63
+2.98%
+6.96%
+4.30%
-2.89%
-3.98%
+4.19%
+13.47%
212.750
93.330
-0.060
-0.06%
7.57
482.27K
45.09M
20.38B
218.38M
2.15
63.45
90.390
0.00
0.00
-2.06%
-5.31%
-20.68%
-5.34%
-33.07%
-43.10%
-46.37%
212.000
121.930
+0.660
+0.54%
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
100.700
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
210.660
159.630
+0.600
+0.38%
6.67
146.06K
23.41M
16.30B
102.10M
7.16
0.08
112.230
0.00
0.00
+14.90%
+18.84%
+23.49%
+25.56%
+35.69%
-16.74%
-13.97%
210.490
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
57.500
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
210.450
201.870
+2.400
+1.20%
7.44
1.26M
254.14M
314.65B
1.56B
2.19
102.18
137.255
5.76
2.84
+0.41%
-0.06%
+5.08%
+6.70%
+21.14%
+36.42%
+29.13%
210.390
163.520
+6.260
+3.98%
7.48
16.28K
2.65M
2.47B
15.10M
9.49
0.10
84.760
0.00
0.00
-3.79%
-3.09%
-3.27%
-8.66%
+14.70%
+75.70%
+71.89%
210.250
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
3.46B
30.28M
4.36
60.05
110.530
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
210.000
157.500
-1.060
-0.67%
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
99.580
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
209.427
140.150
-1.020
-0.72%
6.95
303.61K
42.68M
16.18B
115.46M
2.88
96.00
124.925
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
209.120
172.060
+0.570
+0.33%
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
158.244
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
208.530
156.990
-0.540
-0.34%
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
55.770
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
208.240
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
104.600
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
208.000
164.430
+8.170
+5.23%
6.86
7.51K
1.22M
2.55B
15.52M
9.08
0.04
84.040
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
208.000
1.910
0.000
0.00%
5.99
0.00
0.00
5.08M
5.21M
10.16
2.32
3.240
0.00
0.00
+4.95%
-14.35%
-37.17%
-70.71%
+48.06%
-37.58%
+97.78%
207.140
182.570
+0.310
+0.17%
7.01
8.07K
1.48M
7.05B
38.60M
1.73
0.03
149.324
2.12
1.16
+2.14%
+0.32%
+0.14%
-3.77%
+8.76%
+10.78%
+14.99%
206.787
203.100
-0.960
-0.47%
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
144.063
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
206.685
171.960
-0.620
-0.36%
7.22
72.99K
12.62M
16.21B
94.24M
2.67
33.81
133.707
0.60
0.34
+0.01%
+6.69%
+6.68%
-1.12%
+6.34%
+15.90%
+7.54%
205.110
66.510
+1.480
+2.28%
6.79
173.36K
11.58M
3.58B
53.83M
8.86
40.80
62.405
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
205.000
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
5.250
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
204.885
209.805
0.000
0.00%
6.99
0.00
0.00
52.99B
251.00M
0.09
11.73
141.190
0.76
0.36
+0.45%
+0.37%
+2.12%
+4.46%
+3.57%
+30.32%
+2.68%
204.828
164.820
-3.360
-2.00%
7.45
193.43K
32.09M
6.97B
42.26M
3.94
190.99
150.002
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
204.015
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%