Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
16.380
16.300
+0.210
+1.31%
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
16.380
10.640
+0.090
+0.85%
5.68
0.00
0.00
116.93M
10.99M
5.14
0.03
8.420
0.00
0.00
+0.09%
-1.94%
-2.65%
-3.27%
+0.47%
+1.99%
-0.56%
16.366
9.500
+0.020
+0.21%
6.25
487.07K
4.62M
1.75B
183.69M
3.24
118.20
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
16.350
3.320
-0.180
-5.14%
0.00
300.00
1.05K
3.32B
1.00B
5.71
0.14
3.310
0.00
0.00
-5.68%
-34.39%
-41.75%
-32.52%
-63.35%
-63.35%
-63.35%
16.340
11.940
-0.960
-7.44%
5.36
77.59K
924.78K
5.14B
430.74M
9.84
80.33
10.450
0.01
0.08
-2.13%
-2.93%
-1.16%
-14.71%
+2.67%
+13.03%
+2.84%
16.330
14.270
-0.090
-0.63%
3.04
0.00
0.00
2.48B
173.81M
2.38
0.06
9.770
0.00
0.00
+0.64%
+4.31%
+0.99%
+28.21%
+7.29%
-3.97%
+7.05%
16.330
12.470
+1.010
+8.81%
5.34
213.30K
2.62M
1.17B
94.22M
9.94
47.28
1.500
0.00
0.00
+12.85%
-4.59%
-0.72%
+11.34%
+311.55%
+41.70%
+28.29%
16.290
12.170
-0.195
-1.58%
6.93
47.44K
580.61K
511.75M
42.05M
5.75
0.05
9.390
0.00
0.00
+6.85%
+6.75%
-21.69%
-17.71%
+11.04%
-0.98%
-5.22%
16.284
9.970
-0.060
-0.60%
4.75
9.07K
91.95K
20.44M
2.05M
8.37
0.17
7.160
0.10
0.98
+1.53%
+3.96%
+0.00%
+14.86%
-0.59%
+12.24%
+1.82%
16.280
11.360
-1.600
-12.35%
5.84
1.64M
18.09M
18.15B
1.60B
18.24
559.16
10.700
0.00
0.00
-9.91%
-6.58%
+0.62%
-11.29%
-25.89%
-5.22%
+1.92%
16.280
2.980
+0.110
+3.83%
0.00
67.09K
199.63K
113.27M
38.01M
7.49
0.13
2.850
0.00
0.00
-5.99%
-38.43%
-44.20%
-32.58%
-52.17%
-56.38%
-51.19%
16.271
15.650
-0.040
-0.25%
5.72
31.15K
489.89K
927.26M
59.25M
1.91
0.11
11.843
0.68
4.34
+2.96%
+3.71%
+2.56%
-0.19%
+13.19%
+22.38%
+21.77%
3073
Dole PLC
DOLE
16.271
13.300
-0.140
-1.04%
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
12.224
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
16.250
0.996
-0.014
-1.39%
0.00
1.10K
1.06K
14.53M
14.59M
11.28
20.10
0.900
0.00
0.00
+3.43%
-10.27%
-34.47%
-68.38%
-77.42%
-82.09%
-80.92%
16.240
0.011
0.000
0.00%
6.39
0.00
0.00
229.02K
20.82M
49.60
8.20
0.010
0.00
0.00
-21.43%
-42.10%
-91.34%
-94.58%
-99.16%
-99.93%
-99.64%
16.240
10.800
-0.130
-1.19%
6.91
42.19K
455.20K
690.34M
63.92M
4.07
25.74
7.330
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
16.230
1.190
-0.030
-2.46%
0.00
1.03K
1.23K
66.68M
56.03M
3.27
0.15
1.085
0.00
0.00
+0.42%
-8.46%
-15.00%
-34.03%
-76.06%
-76.58%
-77.07%
3078
StoneCo Ltd
STNE
16.225
8.330
-3.150
-27.44%
6.88
2.93M
23.64M
1.92B
230.60M
38.41
228.94
7.060
0.00
0.00
-27.50%
-32.17%
-10.14%
-26.77%
-24.82%
-48.00%
-31.82%
16.200
11.690
-0.400
-3.31%
6.59
300.00
3.57K
365.02M
31.23M
3.47
0.00
8.010
0.00
0.00
-3.71%
+9.56%
-1.43%
-21.49%
+6.08%
-26.39%
+9.36%
16.190
6.580
-0.100
-1.50%
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
3081
PTL Ltd
PTLE
16.170
8.990
-0.310
-3.33%
0.00
11.46K
103.25K
56.46M
6.28M
11.72
0.16
7.200
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
3082
Afya Ltd
AFYA
16.160
10.640
-4.450
-29.49%
6.28
328.73K
3.53M
941.43M
88.48M
33.66
572.12
10.050
0.65
6.14
-28.78%
-28.35%
-11.63%
-25.44%
-23.62%
-23.79%
-27.90%
3083
Paysign Inc
PAYS
16.155
14.250
-0.670
-4.49%
6.29
62.15K
894.54K
804.55M
56.46M
6.97
0.07
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
3084
Dlocal Ltd
DLO
16.150
14.440
-0.620
-4.12%
6.51
824.66K
11.71M
4.16B
288.42M
9.86
115.00
10.462
0.19
1.34
-1.97%
-4.88%
+4.49%
-4.24%
+7.20%
-4.51%
+3.86%
16.090
10.140
-0.210
-2.03%
6.14
1.92K
19.55K
128.58M
12.68M
11.83
0.05
5.796
0.00
0.00
-9.38%
-9.30%
-17.29%
-10.03%
-9.38%
-13.86%
+5.49%
16.080
2.640
-0.140
-5.04%
6.32
302.88K
808.42K
228.91M
86.71M
8.74
42.61
2.625
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
16.012
12.410
+0.050
+0.40%
6.36
45.24K
560.88K
2.31B
185.75M
2.42
27.20
8.980
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
16.000
1.700
-0.200
-10.53%
5.87
48.34K
84.56K
46.05M
27.09M
17.89
51.68
1.440
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
15.990
16.000
+0.020
+0.13%
6.75
0.00
0.00
3.00B
187.50M
0.12
19.87
0.000
0.04
0.25
+0.19%
+0.63%
+0.25%
+1.65%
+3.02%
+36.17%
+4.50%
3090
Hagerty Inc
HGTY
15.980
15.950
+0.370
+2.37%
6.61
31.52K
498.28K
5.48B
343.62M
3.40
0.10
9.360
0.00
0.00
+2.51%
+9.55%
+17.89%
+38.34%
+55.01%
+42.66%
+18.68%