Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Magnera Corp
MAGN
15.520
11.970
+0.040
+0.34%
6.57
59.69K
713.96K
428.53M
35.80M
4.73
61.97
7.820
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%
15.510
15.360
-0.130
-0.84%
7.05
420.66K
6.44M
4.01B
260.92M
2.48
41.15
6.790
0.00
0.00
+8.71%
+10.35%
+22.59%
+35.27%
+67.14%
+34.97%
+25.39%
15.500
1.260
-0.020
-1.56%
0.00
3.07K
3.94K
8.85M
7.02M
12.50
0.11
1.232
0.00
0.00
-14.87%
-22.70%
-33.33%
-27.59%
-48.57%
-83.20%
-81.31%
15.480
12.180
-0.090
-0.73%
6.65
42.90K
525.74K
1.72B
141.05M
2.77
49.59
7.710
0.00
0.00
+4.19%
+5.64%
+16.33%
+14.15%
+20.24%
-19.55%
+37.94%
15.471
6.860
-0.290
-4.06%
6.23
93.38K
631.52K
117.92M
17.19M
11.53
36.62
12.000
0.00
0.00
+4.41%
-6.16%
-19.48%
-59.60%
-75.12%
-87.37%
-72.11%
15.470
13.880
+0.050
+0.36%
7.38
1.40M
19.34M
5.86B
422.46M
4.73
60.60
7.458
0.48
3.46
+1.31%
+8.61%
+6.93%
+22.21%
+1.64%
+71.96%
+70.36%
15.429
10.220
-0.160
-1.54%
7.27
2.06M
21.20M
4.09B
400.64M
8.52
78.69
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%
15.427
0.860
+0.008
+0.94%
5.13
119.10K
103.48K
10.30M
11.98M
23.70
0.00
1.935
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%
15.427
11.430
0.000
0.00%
5.99
7.46K
85.37K
330.67M
28.93M
2.27
12.59
9.006
0.76
6.65
+4.58%
+4.19%
+2.15%
-21.61%
-9.01%
+10.74%
+5.57%
15.424
9.740
-0.250
-2.50%
4.37
0.00
0.00
28.93M
2.97M
0.41
0.08
9.250
1.16
12.09
+1.99%
-2.11%
-10.64%
-2.03%
-8.45%
-23.83%
-7.60%
15.370
13.780
-0.310
-2.20%
7.01
737.76K
10.13M
6.24B
452.97M
6.88
30.09
1.760
0.00
0.00
-3.03%
-5.36%
+25.39%
+238.57%
+246.23%
+496.54%
+404.76%
15.370
6.890
-0.100
-1.43%
5.82
3.35K
23.31K
366.55M
53.20M
7.43
0.02
4.500
0.00
0.00
+3.30%
+1.92%
-0.43%
+4.71%
-2.41%
+41.77%
-35.55%
15.350
13.380
-0.520
-3.74%
6.12
6.50M
88.51M
7.63B
570.58M
9.96
58.12
7.730
0.00
0.00
-5.11%
+3.80%
+19.25%
+16.15%
+25.63%
-2.83%
+0.75%
15.350
9.180
-0.030
-0.33%
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
3135
Limoneira Co
LMNR
15.337
10.630
-0.140
-1.30%
5.81
8.68K
92.94K
192.72M
18.13M
9.28
0.05
10.620
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
15.335
9.620
-0.240
-2.43%
6.70
242.79K
2.35M
1.17B
121.72M
5.78
0.12
2.740
0.00
0.00
+0.52%
-8.99%
-14.26%
+19.36%
+147.30%
+42.94%
+92.40%
15.332
7.210
-0.110
-1.50%
6.23
11.28K
81.84K
131.22M
18.20M
2.32
0.18
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
15.320
10.020
+0.010
+0.10%
0.00
0.00
0.00
307.31M
30.67M
0.25
0.02
6.030
0.00
0.00
+0.20%
-0.10%
-0.30%
+0.50%
+22.79%
-0.55%
+0.20%
15.293
10.430
+0.310
+3.06%
6.70
1.50K
15.56K
123.60M
11.85M
5.43
0.02
9.090
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
3140
MOBI.NB
MOBI
15.290
10.730
+0.320
+3.07%
0.00
17.23K
184.45K
357.20M
33.29M
6.14
0.10
8.030
0.00
0.00
+21.79%
+24.77%
+21.52%
-4.03%
-8.68%
-8.68%
-8.68%
15.280
5.860
+0.010
+0.17%
6.33
40.51K
237.12K
184.41M
31.47M
5.04
14.79
5.180
0.00
0.00
+6.93%
-13.06%
-34.82%
-31.94%
-34.52%
-41.98%
-47.91%
3142
Asana Inc
ASAN
15.280
12.010
-0.010
-0.08%
5.76
1.02M
12.03M
2.75B
228.97M
4.61
92.26
5.380
0.00
0.00
+18.32%
+21.44%
+39.01%
+44.35%
+63.40%
-17.63%
-12.40%
15.280
6.160
-0.040
-0.65%
6.55
1.58M
9.81M
3.59B
582.30M
7.41
17.19
4.950
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
15.240
9.990
+0.010
+0.10%
0.00
0.00
0.00
218.58M
21.88M
--
--
9.740
0.00
0.00
+0.30%
+0.00%
+0.60%
-19.18%
-19.18%
-19.18%
-19.18%
15.240
0.822
+0.032
+4.05%
2.76
2.53K
2.11K
2.33M
2.83M
17.08
0.01
2.560
0.00
0.00
+26.66%
+8.16%
-65.46%
-93.37%
-90.40%
-94.13%
-90.91%
15.220
12.610
+0.030
+0.24%
4.67
16.30K
205.94K
359.64M
28.52M
2.14
65.22
10.520
0.00
0.00
+1.53%
-1.18%
-4.69%
-11.07%
+5.00%
-5.68%
+1.94%
3147
Quhuo Ltd
QH
15.181
3.080
+0.190
+6.57%
3.97
219.00
694.04
10.03M
3.26M
10.03
2.09
0.604
0.00
0.00
-13.48%
-14.21%
-20.62%
-32.90%
-13.08%
-98.66%
-91.98%
15.155
10.290
-0.140
-1.34%
5.17
41.34K
424.91K
1.90B
184.75M
4.17
0.35
10.140
0.25
2.47
-5.86%
-5.94%
-5.07%
-10.44%
-9.58%
-18.80%
-18.27%
15.150
10.360
+0.170
+1.67%
0.00
62.80K
662.97K
824.55M
79.59M
9.86
15.14
3.760
0.00
0.00
-3.09%
-6.07%
-17.71%
+32.48%
+98.47%
+59.14%
+26.65%
15.150
7.490
+0.020
+0.27%
6.49
1.56M
11.65M
2.22B
296.14M
4.75
110.87
6.600
0.00
0.00
-9.32%
-12.29%
-16.41%
-0.40%
-12.81%
-4.22%
-20.32%