Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
16.870
4.170
-0.080
-1.88%
5.87
12.23K
52.02K
30.36M
7.28M
4.35
1.65
4.054
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
16.847
7.770
-0.020
-0.26%
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
6.610
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
16.815
9.490
+0.120
+1.28%
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
16.790
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
3035
Radcom Ltd
RDCM
16.740
10.210
+0.040
+0.39%
5.45
2.20K
22.32K
170.92M
16.74M
1.76
0.08
9.400
0.00
0.00
+0.89%
+0.39%
+0.89%
-0.29%
-36.07%
-27.74%
-21.94%
16.717
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
4.998
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
16.703
8.760
-0.010
-0.11%
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
16.700
12.140
-0.350
-2.80%
7.05
817.19K
9.92M
3.61B
297.56M
5.64
53.96
6.140
0.00
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%
16.700
14.810
-0.090
-0.60%
3.28
187.00
2.78K
302.12M
20.40M
1.81
0.01
12.370
0.00
0.00
+0.41%
-0.34%
-0.67%
-2.24%
+14.98%
+9.95%
+11.35%
3040
Sinclair Inc
SBGI
16.692
11.970
-0.420
-3.39%
6.56
49.35K
599.08K
865.67M
72.32M
6.21
37.38
11.960
1.00
8.35
-6.48%
-4.85%
-6.56%
-11.34%
-16.06%
-3.88%
-17.53%
3041
OP Bancorp
OPBK
16.680
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
16.680
8.590
-0.060
-0.69%
6.96
7.67K
66.35K
299.71M
34.89M
4.39
14.64
8.000
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
16.676
4.270
+0.070
+1.67%
7.36
368.21K
1.56M
441.05M
103.29M
9.69
62.71
3.965
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
3044
Inmode Ltd
INMD
16.670
13.720
-0.250
-1.79%
5.99
85.69K
1.18M
789.45M
57.54M
2.68
68.78
12.720
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
16.620
14.630
-0.050
-0.34%
6.43
4.86K
71.23K
582.57M
39.82M
1.77
0.03
12.578
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
16.600
1.080
-0.310
-22.30%
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
16.583
10.020
-0.160
-1.57%
6.36
49.77K
502.30K
773.54M
77.20M
4.02
31.31
6.949
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
16.560
1.410
0.000
0.00%
5.86
206.00
288.40
10.50M
7.45M
7.09
0.00
1.160
0.00
0.00
+5.22%
-10.76%
-22.10%
-16.07%
-80.55%
-90.77%
-83.57%
16.550
13.130
-0.160
-1.20%
6.18
15.67K
205.88K
3.04B
231.86M
4.59
0.01
9.290
0.00
0.00
+5.55%
+9.42%
+2.90%
-3.17%
+5.29%
-0.61%
+1.16%
16.528
10.320
+0.100
+0.98%
0.00
4.90K
50.60K
325.08M
31.50M
3.22
0.09
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
3051
Clearone Inc
CLRO
16.500
4.970
+1.720
+52.92%
4.51
10.80M
53.19M
13.32M
2.68M
119.38
561.93
1.620
0.00
0.00
+188.95%
+20.34%
-2.55%
+21.81%
+51.52%
-16.61%
-2.36%
16.500
11.010
+0.120
+1.10%
6.69
151.46K
1.66M
934.86M
84.91M
5.23
107.63
10.510
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
16.500
10.220
-0.780
-7.09%
0.00
5.79K
75.01K
97.60M
9.55M
58.54
0.06
8.580
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
16.450
10.610
+0.330
+3.21%
0.00
10.79K
110.06K
323.92M
30.53M
7.29
0.14
2.570
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
16.450
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
4.109
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
16.440
3.400
-0.370
-9.81%
5.86
2.43K
8.71K
33.32M
9.80M
13.26
0.01
3.010
0.00
0.00
-24.28%
-37.27%
-49.33%
-53.23%
-57.45%
-79.00%
-70.12%
16.440
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
6.000
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
16.433
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
16.395
3.450
+0.050
+1.47%
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
3060
AudioEye Inc
AEYE
16.390
7.420
-0.660
-8.17%
6.28
63.56K
473.53K
93.27M
12.57M
14.72
0.57
5.310
0.00
0.00
+6.61%
+5.17%
+9.36%
+28.15%
-1.59%
-48.00%
-25.73%