Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
GMRS.NB
GMRS
15.980
10.810
+0.080
+0.75%
0.00
56.79K
616.86K
583.96M
54.02M
9.04
0.11
8.995
0.00
0.00
+8.32%
+1.98%
+7.88%
-16.07%
-22.68%
-22.68%
-22.68%
15.970
9.670
-0.040
-0.41%
7.19
21.30K
207.79K
273.56M
28.29M
4.89
19.83
9.380
0.00
0.00
-5.29%
-7.55%
+0.41%
-16.64%
-30.58%
-32.47%
-17.35%
15.957
15.530
+0.050
+0.32%
5.77
560.36K
8.80M
2.27B
146.46M
3.58
245.09
10.788
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
3094
eGain Corp
EGAN
15.950
5.590
-0.090
-1.58%
6.36
16.44K
92.58K
141.48M
25.31M
3.16
38.93
5.020
0.00
0.00
-0.71%
+5.27%
-1.41%
-18.04%
-29.15%
-60.01%
-45.67%
15.950
9.160
-0.140
-1.51%
6.89
25.59K
234.55K
276.72M
30.21M
5.48
0.04
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
15.950
13.410
-0.070
-0.52%
4.04
159.06K
2.15M
3.61B
268.89M
4.52
42.37
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
3097
Huntsman Corp
HUN
15.934
8.890
+0.090
+1.02%
6.31
1.09M
9.77M
1.56B
175.38M
6.87
111.33
7.078
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
15.900
9.340
-0.020
-0.21%
7.28
3.24M
30.25M
14.56B
1.56B
4.19
62.89
7.621
0.90
9.65
+4.24%
+0.00%
+2.08%
-7.58%
-9.37%
-40.30%
-33.49%
15.898
14.860
+0.140
+0.95%
5.30
61.16K
915.11K
1.30B
87.69M
7.26
0.14
8.020
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
3100
Bioventus Inc
BVS
15.893
14.720
-0.240
-1.60%
6.92
25.77K
380.45K
1.24B
84.09M
3.30
0.05
6.470
0.00
0.00
+9.12%
+8.79%
+4.99%
+11.77%
+37.83%
+119.37%
+97.85%
15.880
1.938
-0.127
-6.15%
5.95
600.00
1.18K
3.16M
1.63M
7.26
0.07
3.350
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
15.877
11.340
-0.200
-1.73%
6.56
226.50K
2.60M
2.29B
201.95M
5.28
14.10
1.390
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
15.870
11.050
-0.130
-1.16%
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
15.869
11.130
+0.080
+0.72%
6.07
8.79K
98.08K
863.69M
77.60M
4.34
0.05
8.874
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
15.829
13.330
+0.110
+0.83%
6.53
176.50K
2.35M
1.12B
84.11M
2.23
0.31
12.710
1.95
14.62
+4.30%
+0.68%
-2.80%
-5.79%
-9.15%
-13.17%
-11.17%
15.800
11.810
-0.170
-1.42%
5.24
0.00
0.00
33.30M
2.82M
3.39
1.09
5.829
0.42
3.62
+1.42%
-4.95%
-2.52%
+51.04%
+48.01%
+76.01%
+82.05%
3107
SGHC Ltd
SGHC
15.797
10.870
+0.020
+0.18%
6.47
533.97K
5.81M
5.52B
508.08M
7.18
68.77
8.357
0.12
1.10
-0.64%
-3.12%
-7.25%
-22.05%
-17.27%
-4.36%
-5.41%
15.790
12.890
-0.270
-2.05%
4.57
30.24K
391.51K
1.19B
92.48M
4.17
21.10
3.430
0.00
0.00
+2.14%
-9.61%
-14.29%
+9.33%
+74.42%
+209.86%
+160.40%
3109
Scisparc Ltd
SPRC
15.790
1.290
+0.200
+18.35%
2.43
1.21M
1.87M
748.20K
580.00K
65.13
346.14
4.158
0.00
0.00
-7.86%
-68.38%
-73.73%
-81.88%
-81.33%
-96.22%
-89.46%
15.790
14.670
+0.170
+1.17%
3.45
0.00
0.00
44.16M
3.01M
2.32
0.05
10.200
0.00
0.00
+1.17%
-2.85%
-3.99%
-3.93%
+3.31%
+41.44%
+20.64%
15.754
8.220
-0.220
-2.61%
7.73
322.95K
2.67M
1.82B
221.21M
6.04
47.36
5.934
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
3112
Adecoagro SA
AGRO
15.751
10.010
-0.110
-1.09%
5.87
192.44K
1.92M
1.44B
144.31M
4.64
103.49
6.830
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
15.740
3.640
-0.040
-1.09%
5.91
111.78K
408.17K
277.73M
76.30M
1.49
0.09
2.830
0.00
0.00
-1.62%
-2.93%
-2.15%
+1.68%
-48.15%
-62.28%
-67.82%
3114
NextCure Inc
NXTC
15.740
5.225
+0.245
+4.92%
6.02
900.00
4.69K
23.93M
4.58M
17.08
0.01
1.550
0.00
0.00
-7.85%
-21.31%
+2.85%
+26.05%
-43.94%
-43.63%
-63.18%
15.700
2.720
-0.090
-3.20%
6.47
333.44K
905.39K
401.99M
147.79M
8.71
32.50
7.710
0.00
0.00
-10.23%
-19.05%
-32.34%
-40.09%
-52.20%
-81.50%
-69.88%
15.680
15.180
-0.330
-2.13%
6.57
24.94K
378.61K
469.52M
30.93M
8.60
0.04
3.220
0.00
0.00
+15.53%
+13.54%
+30.08%
+245.00%
+258.02%
+300.53%
+340.00%
15.661
1.020
-0.030
-2.86%
4.54
1.57K
1.63K
16.86M
16.53M
10.95
0.00
0.530
0.00
0.00
+25.46%
+7.03%
-0.97%
+18.88%
-13.56%
-90.14%
-86.65%
15.566
11.230
+0.060
+0.54%
5.80
40.96K
458.37K
612.60M
54.55M
2.28
0.09
10.960
1.64
14.60
+0.72%
-1.58%
-3.52%
-8.43%
-26.09%
-18.48%
-21.39%
15.559
13.750
+0.540
+4.09%
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
15.530
11.770
+0.080
+0.68%
5.96
58.04K
686.03K
1.03B
87.68M
3.02
0.09
10.070
0.00
0.00
-0.42%
+1.82%
-10.15%
-6.66%
-13.84%
+0.86%
+1.47%