데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6811
Surrozen Inc
SRZNW
0.019
0.000
0.00%
--
2.80K
61.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6812
Presidio Property Trust Inc
SQFTW
0.017
-0.000
-0.58%
--
103.00
0.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6813
Spark I Acquisition Corp
SPKLW
0.932
+0.252
+37.04%
--
311.63K
225.08K
0.00
0.00
3.17
5.08
0.854
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6814
SoundHound AI Inc
SOUNW
2.625
+0.100
+3.96%
--
10.98K
13.51K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6815
SMX (Security Matters) PLC
SMXWW
0.040
+0.003
+9.29%
--
5.27K
154.00
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6816
Silexion Therapeutics Corp
SLXNW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.65
0.37
0.151
0.010
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6817
Southland Holdings Inc
SLND_t
0.025
-0.005
-16.39%
--
353.00
0.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6818
Solid Power Inc
SLDPW
0.155
-0.015
-9.06%
--
56.25K
4.31K
0.00
0.00
35.20
4.02
2.330
0.131
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6819
Sky Harbour Group Corp
SKYH_t
0.463
-0.077
-14.28%
--
5.76K
846.00
0.00
0.00
9.41
1.35
2.560
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6820
SIM Acquisition I Corp
SIMAW
0.142
-0.011
-7.01%
--
6.39K
827.00
0.00
0.00
0.99
5.15
0.643
0.130
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6821
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6822
SCHMID Group NV
SHMDW
2.180
+0.070
+3.32%
--
320.94K
286.16K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6823
SHF Holdings Inc
SHFSW
0.030
-0.002
-5.08%
--
4.44K
71.00
0.00
0.00
0.00
4.00
0.060
0.016
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6824
SES AI Corp
SES_t
0.023
-0.002
-7.60%
--
61.69K
435.00
0.00
0.00
25.20
0.94
0.630
0.017
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6825
Vivid Seats Inc
SEATW
0.050
-0.019
-28.01%
--
3.50K
5.00
0.00
0.00
29.20
0.15
0.313
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6826
Stardust Power Inc
SDSTW
0.130
+0.007
+6.04%
--
9.38K
893.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6827
SunCar Technology Group Inc
SDAWW
0.080
+0.003
+3.76%
--
227.00
18.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6828
SilverBox Corp IV
SBXD_t
0.195
0.000
0.00%
--
2.00K
391.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6829
Sunshine Biopharma Inc
SBFMW
0.110
-0.047
-30.15%
--
16.62K
1.59K
0.00
0.00
0.00
1.45
0.650
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6830
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6831
SBC Medical Group Holdings Inc
SBCWW
0.155
-0.063
-28.72%
--
35.52K
3.11K
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6832
Satellogic Inc
SATLW
3.270
+0.050
+1.55%
--
13.16K
28.35K
0.00
0.00
23.63
2.95
3.490
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6833
SAIHEAT Ltd
SAIHW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6834
SAB Biotherapeutics Inc
SABSW
0.016
-0.005
-22.60%
--
414.00
6.00
0.00
0.00
0.00
0.06
0.180
0.015
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6835
Rezolve AI Ltd
RZLVW
0.950
0.000
0.00%
--
27.27K
23.53K
0.00
0.00
17.32
0.45
3.000
0.353
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6836
Rail Vision Ltd
RVSNW
0.021
-0.001
-5.83%
--
134.00
3.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6837
Revolution Medicines Inc
RVMDW
5.400
+0.300
+5.88%
--
46.10K
111.77K
0.00
0.00
7.92
0.33
6.230
0.070
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6838
Rumble Inc
RUMBW
1.660
-0.030
-1.78%
--
12.73K
6.76K
0.00
0.00
0.49
0.16
4.050
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6839
Reservoir Media Inc
RSVRW
0.130
-0.005
-3.70%
--
1.08K
76.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6840
Renew Energy Global PLC
RNWWW
0.004
-0.001
-27.45%
--
863.00
1.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입