데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6841
Real Messenger Corp
RMSGW
0.053
0.000
0.00%
--
2.00
0.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6842
Royalty Management Holding Corp
RMCOW
0.162
-0.008
-4.71%
--
6.48K
803.00
0.00
0.00
0.00
1.29
0.332
0.018
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6843
Rigetti Computing Inc
RGTIW
6.950
-0.205
-2.87%
--
98.98K
388.28K
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6844
Revelation Biosciences Inc
REVBW
0.015
-0.000
-1.35%
--
58.10K
191.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6845
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6846
Roadzen Inc
RDZNW
0.230
-0.010
-4.04%
--
400.00
32.00
0.00
0.00
10.96
0.11
0.324
0.041
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6847
Rocket Pharmaceuticals Inc
RCKTW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6848
Rain Enhancement Technologies Holdco Inc
RAINW
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6849
Quantum-Si Inc
QSIAW
0.030
+0.004
+17.72%
--
16.33K
390.00
0.00
0.00
9.03
0.32
1.080
0.025
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6850
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6851
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6852
PSQ Holdings Inc
PSQH_t
0.064
-0.001
-1.54%
--
5.02K
188.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6853
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6854
Prenetics Global Ltd
PRENW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6855
Andretti Acquisition Corp. II
POLEW
0.250
+0.020
+8.51%
--
1.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6856
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.650
-0.150
-0.60%
--
8.40K
85.91K
0.00
0.00
0.72
-1.29
26.430
24.080
0.00
0.00
-0.06%
--
--
--
--
--
--
6857
Plum Acquisition Corp. IV
PLMKW
0.619
-0.011
-1.73%
--
12.50K
6.43K
0.00
0.00
24.06
0.07
0.708
0.173
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6858
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6859
P3 Health Partners Inc
PIIIW
0.034
-0.001
-1.71%
--
5.58M
122.11K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6860
Pagaya Technologies Ltd
PGYWW
0.053
-0.004
-7.14%
--
6.72K
250.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6861
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6862
Palladyne AI Corp
PDYNW
0.046
+0.005
+13.37%
--
6.53K
102.00
0.00
0.00
15.90
0.77
0.598
0.039
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6863
Purecycle Technologies Inc
PCTTW
4.720
+0.320
+7.27%
--
12.69K
40.60K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6864
Psyence Biomedical Ltd
PBMWW
0.022
-0.003
-11.65%
--
3.03K
44.00
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6865
Occidental Petroleum Corp
OXY_t
38.880
+1.190
+3.16%
--
82.95K
1.49M
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6866
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6867
Origin Materials Inc
ORGNW
0.001
-0.001
-42.86%
--
200.80K
113.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6868
Syntec Optics Holdings Inc
OPTXW
1.080
+0.180
+19.97%
--
87.43K
55.43K
0.00
0.00
7.35
0.41
2.010
0.044
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6869
OppFi Inc
OPFI_t
0.085
+0.001
+0.96%
--
13.80K
55.00
0.00
0.00
5.81
0.20
4.740
0.050
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6870
Onemednet Corp
ONMDW
0.033
-0.002
-6.55%
--
196.00
6.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입