데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6631
Murano Global Investments Plc
MRNOW
0.035
-0.005
-11.50%
--
12.80K
460.00
0.00
0.00
11.00
0.17
0.291
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6632
MOBIX LABS, INC.
MOBXW
0.099
+0.008
+8.90%
--
9.86K
988.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6633
Mobilicom Ltd
MOBBW
2.210
+0.210
+10.50%
--
21.32K
39.08K
0.00
0.00
0.90
0.44
5.800
0.250
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6634
MoneyHero Ltd
MNYWW
0.047
-0.003
-5.61%
--
4.12K
122.00
0.00
0.00
0.00
0.16
0.189
0.026
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6635
Momentus Inc
MNTSW
0.014
+0.002
+15.83%
--
295.00K
2.29K
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6636
Moolec Science SA
MLECW
0.021
-0.001
-3.20%
--
107.23K
176.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6637
MKDWELL Tech Inc
MKDWW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6638
Medicus Pharma Ltd
MDCXW
0.490
+0.060
+13.95%
--
1.23K
478.00
0.00
0.00
0.00
0.01
4.100
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6639
Spectral AI Inc
MDAIW
0.846
-0.029
-3.28%
--
11.66K
8.07K
0.00
0.00
11.27
2.74
1.010
0.283
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6640
M3-Brigade Acquisition V Corp
MBAVW
0.295
0.000
0.00%
--
19.57K
3.18K
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6641
Melar Acquisition Corp I
MACIW
0.144
+0.014
+10.44%
--
200.00
30.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6642
Lifezone Metals Ltd
LZM_t
0.635
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.20
9.92
0.900
0.177
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6643
LiveWire Group Inc
LVWR_t
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6644
Innovative Eyewear Inc
LUCYW
0.045
-0.006
-12.09%
--
15.87K
540.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6645
Lottery.com Inc
LTRYW
0.010
-0.004
-30.07%
--
399.09K
1.64K
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6646
Launch Two Acquisition Corp
LPBBW
0.130
0.000
0.00%
--
67.00
9.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6647
Launch One Acquisition Corp
LPAAW
0.120
-0.005
-3.92%
--
4.63K
496.00
0.00
0.00
5.40
2.47
0.364
0.090
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6648
Lotus Technology Inc
LOTWW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6649
Lanzatech Global Inc
LNZAW
0.014
-0.001
-4.11%
--
29.44K
413.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6650
AEye Inc
LIDRW
0.028
-0.003
-8.79%
--
6.75K
155.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6651
Legato Merger Corp III
LEGT_t
0.697
-0.002
-0.34%
--
121.00
15.00
0.00
0.00
1.92
6.25
1.165
0.200
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6652
Locafy Ltd
LCFYW
4.170
+1.170
+39.00%
--
3.01K
9.36K
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6653
Lanvin Group Holdings Ltd
LANV_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.23
0.029
0.008
0.00
0.00
-18.00%
-5.38%
-37.24%
-38.50%
-42.79%
-21.66%
--
6654
Keen Vision Acquisition Corp
KVACW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.02
4.46
0.135
0.010
0.00
0.00
-18.00%
--
-62.33%
-16.08%
--
+63.73%
-1.96%
6655
Pasithea Therapeutics Corp
KTTAW
0.007
0.000
0.00%
--
250.00
1.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6656
Katapult Holdings Inc
KPLTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.44
0.00
0.017
0.001
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
6657
Nauticus Robotics Inc
KITTW
0.021
0.000
0.00%
--
14.10K
187.00
0.00
0.00
17.16
0.07
0.150
0.017
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6658
Keel Infrastructure Ord Shs
KEEL
4.210
+0.030
+0.72%
--
26.57M
75.43M
0.00
0.00
8.61
0.69
0.000
0.000
0.00
0.00
+17.22%
--
+46.47%
--
--
--
--
6659
Jasper Therapeutics Inc
JSPRW
0.015
-0.000
-0.66%
--
4.74K
31.00
0.00
0.00
0.00
0.11
0.177
0.010
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6660
Joby Aviation Inc
JOBY_t
0.860
-0.120
-12.24%
--
163.75K
33.89K
0.00
0.00
9.93
0.47
9.750
0.550
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입