tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6631
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.260
0.000
0.00%
--
71.00
14.00
0.00
0.00
0.00
0.05
0.534
0.150
--
--
--
--
+18.18%
--
--
--
--
6632
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.270
+0.240
+11.16%
--
26.31K
50.58K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6633
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
1.90
11.650
9.960
0.00
0.00
+0.00%
-0.19%
--
--
--
--
--
6634
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
0.000
0.00%
--
5.66K
556.00
0.00
0.00
1.11
0.25
0.650
0.130
0.00
0.00
--
--
+3.81%
--
--
--
--
6635
Soren Acquisition Units
Soren Acquisition Units
SORNU
10.050
-0.010
-0.10%
--
3.42K
32.88K
0.00
0.00
1.19
3.32
10.005
9.920
0.00
0.00
--
--
--
--
--
--
--
6636
Soren Acquisition Units
Soren Acquisition Units
SORN
9.930
+0.060
+0.61%
--
2.66K
15.55K
0.00
0.00
0.40
0.34
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6637
Southern Co
Southern Co
SOMN
51.950
+0.050
+0.10%
--
30.31K
1.47M
0.00
0.00
0.98
0.07
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6638
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.054
+0.007
+14.23%
--
52.97K
1.53K
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6639
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.014
+0.002
+12.00%
--
18.80K
179.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6640
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.036
+0.004
+12.69%
--
11.19K
369.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6641
Solid Power Inc
Solid Power Inc
SLDPW
0.201
-0.028
-13.80%
--
32.68K
4.51K
0.00
0.00
35.20
4.02
2.330
0.085
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6642
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.770
+0.020
+2.67%
--
11.02K
2.06K
0.00
0.00
9.41
1.35
2.965
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6643
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.260
+0.010
+4.00%
--
21.00
5.00
0.00
0.00
0.99
5.15
0.643
0.110
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6644
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.800
10.210
0.00
0.00
--
--
--
-0.09%
--
+5.16%
--
6645
SCHMID Group NV
SCHMID Group NV
SHMDW
1.630
+0.120
+8.00%
--
122.00K
74.69K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6646
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.00
0.060
0.015
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6647
SES AI Corp
SES AI Corp
SES_t
0.041
+0.005
+10.64%
--
34.01K
1.05K
0.00
0.00
25.20
0.94
0.630
0.030
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6648
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.047
0.000
0.00%
--
10.38K
323.00
0.00
0.00
29.20
0.15
0.407
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6649
Stardust Power Inc
Stardust Power Inc
SDSTW
0.170
+0.006
+3.72%
--
77.00
13.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6650
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6651
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.180
0.00
0.00
-24.85%
--
--
--
--
--
--
6652
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.230
+0.042
+22.61%
--
607.00
137.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6653
SCPQU.NB
SCPQU.NB
SCPQU
10.010
0.000
0.00%
--
125.00
1.25K
0.00
0.00
0.00
0.01
11.120
9.990
0.00
0.00
--
--
--
--
--
--
--
6654
SCPQ.NB
SCPQ.NB
SCPQ
9.900
-0.040
-0.40%
--
2.86K
28.34K
0.00
0.00
0.10
3.51
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6655
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.216
-0.000
-0.05%
--
98.30K
18.31K
0.00
0.00
1.95
2.36
0.300
0.204
0.00
0.00
--
--
--
--
--
--
--
6656
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.983
+0.010
+0.10%
--
5.60K
20.93K
0.00
0.00
0.06
0.45
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6657
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.83
13.020
10.250
0.00
0.00
--
--
--
--
+0.38%
+3.68%
--
6658
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6659
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.45
0.576
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6660
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.320
0.000
0.00%
--
151.00
48.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
KeyAI