tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6601
SUMAU.NB
SUMAU.NB
SUMAU
10.060
+0.040
+0.40%
--
400.00
4.02K
0.00
0.00
0.00
0.00
0.000
0.000
--
--
--
--
--
--
--
--
--
6602
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.026
-0.023
-47.12%
--
121.23K
1.44K
0.00
0.00
16.19
7.84
0.198
0.005
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6603
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.38
0.97
0.387
0.161
0.00
0.00
--
--
--
--
--
--
--
6604
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.070
0.000
0.00%
--
127.00
1.28K
0.00
0.00
0.00
0.00
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
6605
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
--
--
--
--
--
--
--
6606
Surrozen Inc
Surrozen Inc
SRZNW
0.017
+0.001
+8.07%
--
1.90K
14.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6607
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6608
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.020
-0.000
-0.50%
--
7.79K
109.00
0.00
0.00
5.31
4.77
0.098
0.011
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6609
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.200
+0.020
+11.05%
--
186.00K
29.61K
0.00
0.00
3.17
5.08
0.700
0.130
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6610
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6611
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.260
0.000
0.00%
--
71.00
14.00
0.00
0.00
0.00
0.05
0.534
0.150
--
--
--
--
--
--
+0.00%
--
--
6612
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.270
+0.240
+11.16%
--
26.31K
50.58K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6613
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
1.90
11.650
9.960
0.00
0.00
+0.00%
-0.19%
--
--
--
--
--
6614
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
0.000
0.00%
--
5.66K
556.00
0.00
0.00
1.11
0.25
0.650
0.130
0.00
0.00
--
--
--
--
--
--
--
6615
Soren Acquisition Units
Soren Acquisition Units
SORNU
10.050
-0.010
-0.10%
--
3.42K
32.88K
0.00
0.00
1.19
3.32
10.050
9.920
0.00
0.00
--
--
--
--
--
--
--
6616
Soren Acquisition Units
Soren Acquisition Units
SORN
9.930
+0.060
+0.61%
--
2.66K
15.55K
0.00
0.00
0.40
0.34
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6617
Southern Co
Southern Co
SOMN
51.950
+0.050
+0.10%
--
30.31K
1.47M
0.00
0.00
0.98
0.07
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6618
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.054
+0.007
+14.23%
--
52.97K
1.53K
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6619
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.014
+0.002
+12.00%
--
18.80K
179.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6620
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.036
+0.004
+12.69%
--
11.19K
369.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6621
Solid Power Inc
Solid Power Inc
SLDPW
0.201
-0.028
-13.80%
--
32.68K
4.51K
0.00
0.00
35.20
4.02
2.330
0.085
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6622
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.770
+0.020
+2.67%
--
11.02K
2.06K
0.00
0.00
9.41
1.35
2.965
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6623
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.260
+0.010
+4.00%
--
21.00
5.00
0.00
0.00
0.99
5.15
0.643
0.110
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6624
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.800
10.210
0.00
0.00
--
--
--
-0.09%
--
+5.16%
--
6625
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6626
SCHMID Group NV
SCHMID Group NV
SHMDW
1.630
+0.120
+8.00%
--
122.00K
74.69K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6627
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.00
0.060
0.015
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6628
SES AI Corp
SES AI Corp
SES_t
0.041
+0.005
+10.64%
--
34.01K
1.05K
0.00
0.00
25.20
0.94
0.630
0.030
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6629
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.047
0.000
0.00%
--
10.38K
323.00
0.00
0.00
29.20
0.15
0.407
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6630
Stardust Power Inc
Stardust Power Inc
SDSTW
0.170
+0.006
+3.72%
--
77.00
13.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
KeyAI