데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6571
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
0.10
0.300
0.240
0.00
0.00
--
--
--
--
--
--
--
6572
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.020
10.120
0.00
0.00
--
-1.74%
--
--
--
--
--
6573
SilverBox Corp IV
SBXD_t
0.233
0.000
0.00%
--
0.00
0.00
0.00
0.00
60.39
19.34
11.640
10.080
0.00
0.00
-16.86%
--
--
--
-60.05%
-27.25%
-16.89%
6574
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
6575
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6576
Safeguard Acquisition Units
SAC_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.40
10.271
10.010
0.00
0.00
-0.78%
+0.40%
+0.60%
--
--
--
+0.55%
6577
Safeguard Acquisition Units
SAC
10.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.20
10.88
10.010
9.900
0.00
0.00
+1.41%
--
--
--
--
--
--
6578
SAB Biotherapeutics Inc
SABSW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.24
0.01
6.600
1.000
0.00
0.00
+13.16%
+7.50%
+10.54%
+10.26%
+52.48%
+13.16%
+37.82%
6579
Range Capital Acquisition II Ord Shs Class A
RNGT
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.39
0.00
10.050
9.898
0.00
0.00
+0.00%
+0.20%
+0.50%
--
--
--
+0.10%
6580
Royalty Management Holding Corp
RMCOW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.53
3.06
5.000
0.915
0.00
0.00
-32.50%
+5.55%
+9.40%
-3.50%
+260.96%
--
+3.85%
6581
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6582
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6583
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6584
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6585
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6586
RDAGU
RDAGU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.45
11.730
10.130
0.00
0.00
--
-0.48%
--
-2.15%
-1.88%
--
+0.19%
6587
Rocket Pharmaceuticals Inc
RCKTW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.29
0.22
11.450
2.190
0.00
0.00
+17.50%
--
+8.67%
-37.33%
-28.24%
-76.50%
-22.63%
6588
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6589
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6590
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.15
0.634
0.164
--
--
-9.09%
-0.05%
--
-13.79%
--
--
-4.81%
6591
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6592
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6593
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6594
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6595
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6596
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6597
Pantages Capital Acquisition Rights
PGACR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
+4.84%
-4.55%
--
--
-4.55%
+4.90%
6598
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6599
Oyster Enterprises II Acquisition Units
OYSEU
10.282
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
--
--
--
--
+1.30%
--
--
6600
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
-9.53%
-3.46%
--
-5.56%
-5.45%
--
-15.00%
