데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6571
Vine Hill Capital Investment II Units
VHCPU
10.000
0.000
0.00%
--
254.00
2.54K
0.00
0.00
0.00
0.18
10.090
10.000
0.00
0.00
--
--
--
--
--
--
--
6572
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.050
9.890
--
--
--
--
--
--
--
--
--
6573
Verde Clean Fuels Inc
VGASW
0.024
+0.001
+2.99%
--
3.78K
35.00
0.00
0.00
25.18
0.48
0.249
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6574
VinFast Auto Ltd
VFSWW
0.480
+0.062
+17.33%
--
167.13K
21.37K
0.00
0.00
4.54
0.55
0.400
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6575
Veea Inc
VEEAW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6576
Vine Hill Capital Investment Corp
VCICW
1.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.84
10.28
2.610
0.124
0.00
0.00
+1.56%
-18.75%
-17.20%
-29.73%
-16.13%
+490.91%
-27.78%
6577
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6578
Valaris Ltd
VAL_t
15.750
+0.750
+5.00%
--
15.28K
70.39K
0.00
0.00
15.74
1.13
18.990
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6579
Viking Acquisition Corp I
VACI_u
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.18
177.03
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6580
Voyager Acquisition Corp
VACHW
0.116
-0.021
-15.27%
--
4.01K
466.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6581
Voyager Acquisition Corp
VACHU
15.100
+1.370
+9.98%
--
2.00
18.00
0.00
0.00
0.00
0.00
14.410
10.080
0.00
0.00
--
--
--
+34.22%
--
--
--
6582
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.31
4.61
0.480
0.130
0.00
0.00
+0.00%
--
--
--
--
--
--
6583
US GoldMining Inc
USGOW
0.440
-0.087
-19.07%
--
43.03K
7.50K
0.00
0.00
13.12
0.19
5.000
0.360
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6584
United Homes Group Inc
UHGWW
0.180
-0.006
-3.45%
--
84.32K
5.64K
0.00
0.00
2.17
0.84
2.470
0.056
0.00
0.00
+0.39%
-3.14%
-61.56%
-5.29%
-90.67%
-75.10%
-45.68%
6585
United Acquisition I Units
UAC_u
9.902
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
2.13
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6586
United Acquisition I Units
UAC
9.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
14.99
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
6587
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.36
0.26
0.200
0.150
0.00
0.00
--
--
--
--
--
--
--
6588
Tevogen Bio Holdings Inc
TVGNW
0.030
-0.005
-14.45%
--
517.00
15.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6589
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.170
-0.030
-15.00%
--
200.00
34.00
0.00
0.00
0.00
0.09
0.250
0.124
0.00
0.00
--
--
--
--
-27.35%
--
--
6590
Texas Ventures Acquisition III Corp
TVACU
10.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
12.720
9.990
0.00
0.00
--
--
--
--
--
--
--
6591
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6592
Oncology Institute Inc
TOIIW
0.052
+0.006
+12.85%
--
225.00
1.00
0.00
0.00
18.65
0.30
0.273
0.018
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6593
Tenon Medical Inc
TNONW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6594
TMTSU.NB
TMTSU
10.030
-0.010
-0.10%
--
6.38K
62.91K
0.00
0.00
0.19
0.38
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6595
TMC the metals company Inc
TMCWW
0.313
-0.036
-10.32%
--
253.03K
54.53K
0.00
0.00
9.58
1.27
3.840
0.220
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6596
Telix Pharmaceuticals Ltd
TLX
9.130
-0.110
-1.19%
--
170.29K
1.16M
0.00
0.00
2.70
0.82
20.000
6.280
0.00
0.00
-0.76%
+4.34%
+21.41%
+21.73%
-4.60%
-32.92%
--
6597
TriSalus Life Sciences Inc
TLSIW
1.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.420
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6598
Talon Capital Ord Shs Class A
TLNC
10.210
-0.010
-0.10%
--
4.43K
34.44K
0.00
0.00
0.39
3.04
10.260
9.870
--
--
--
--
--
--
+2.82%
--
--
6599
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6600
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입