tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6541
ZVZZT
ZVZZT
ZVZZT
10.620
-53.580
-83.46%
--
178.30K
1.71M
0.00
0.00
3.14
0.44
224.190
6.160
0.00
0.00
-57.76%
-63.70%
-51.28%
-29.76%
-87.39%
-66.84%
--
6542
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.032
-0.002
-6.50%
--
1.05K
29.00
0.00
0.00
11.23
10.66
0.347
0.020
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6543
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
9.900
-0.030
-0.30%
--
2.00
20.00
0.00
0.00
0.00
0.00
10.100
9.930
0.00
0.00
--
--
--
--
--
--
--
6544
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.850
+0.020
+0.20%
--
4.09K
40.15K
0.00
0.00
0.00
0.60
10.040
9.850
0.00
0.00
--
--
--
--
--
--
--
6545
ZJZZT
ZJZZT
ZJZZT
27.300
-0.900
-3.19%
--
11.45K
1.36K
0.00
0.00
0.00
0.14
0.000
0.000
0.00
0.00
--
--
--
+8.76%
--
--
--
6546
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.041
-0.000
-0.49%
--
1.41K
41.00
0.00
0.00
0.00
0.53
0.130
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6547
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
10.300
0.00
0.00
--
--
--
--
--
--
--
6548
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
60.00
7.00
0.00
0.00
0.00
0.02
0.210
0.110
0.00
0.00
--
--
--
--
--
-21.43%
--
6549
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.375
9.940
0.00
0.00
--
--
--
--
--
--
--
6550
Exzeo Group Inc
Exzeo Group Inc
XZO
14.260
-0.065
-0.45%
--
195.86K
1.32M
0.00
0.00
5.58
0.71
24.600
12.915
0.00
0.00
--
--
--
--
--
--
--
6551
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.950
+0.060
+0.61%
--
12.09K
108.15K
0.00
0.00
0.50
0.19
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6552
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.570
-0.320
-2.94%
--
232.00
528.00
0.00
0.00
0.00
0.17
13.840
10.010
0.00
0.00
--
--
--
--
--
--
--
6553
Xos Inc
Xos Inc
XOSWW
0.003
-0.000
-2.94%
--
21.51K
64.00
0.00
0.00
0.00
0.00
0.033
0.003
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6554
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.063
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.80
5.42
0.098
0.020
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6555
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.450
+0.027
+6.16%
--
64.80K
16.66K
0.00
0.00
10.13
2.80
12.000
0.390
0.00
0.00
+2.79%
+7.02%
-2.17%
-31.82%
-64.29%
-95.20%
--
6556
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.229
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.346
0.110
--
--
--
--
--
--
--
--
--
6557
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
0.236
0.170
0.00
0.00
--
--
--
--
--
--
--
6558
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.530
9.980
0.00
0.00
--
--
--
--
--
--
--
6559
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.39
0.280
0.150
0.00
0.00
--
--
--
--
--
--
--
6560
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
5.990
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6561
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
2.800
-0.330
-10.58%
--
10.25K
10.15K
0.00
0.00
12.15
0.29
5.730
0.160
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6562
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.008
-0.000
-5.48%
--
28.05K
53.00
0.00
0.00
122.44
0.13
0.230
0.004
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6563
Waldencast PLC
Waldencast PLC
WALDW
0.036
-0.001
-2.63%
--
850.00
23.00
0.00
0.00
0.00
0.44
0.149
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6564
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
33.990
-0.420
-1.23%
--
32.08K
633.84K
0.00
0.00
1.36
0.57
37.410
21.300
0.00
0.00
+3.94%
+7.73%
+2.81%
+9.50%
+32.26%
+46.13%
--
6565
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6566
Vsee Health Inc
Vsee Health Inc
VSEEW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6567
VSE Ord Shs
VSE Ord Shs
VSECU
49.550
-1.260
-2.47%
--
3.53K
41.98K
0.00
0.00
3.83
0.01
58.930
45.920
0.00
0.00
--
--
--
--
--
--
--
6568
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.99
0.06
11.320
9.960
0.00
0.00
--
--
--
--
--
--
--
6569
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.45
13.86
0.190
0.015
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6570
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.000
0.000
0.00%
--
254.00
2.54K
0.00
0.00
0.00
0.18
10.090
10.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI