데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6541
Voyager Acquisition Corp
VACHW
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
68.95
10.990
10.060
0.00
0.00
+4.35%
--
--
-4.00%
--
--
+4.44%
6542
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
6543
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6544
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6545
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
625.91
0.250
0.124
0.00
0.00
--
--
--
+0.00%
--
--
+9.52%
6546
Tenon Medical Inc
TNONW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.99
0.52
0.058
0.006
0.00
0.00
--
--
+0.00%
-28.83%
-46.05%
-56.88%
+10.48%
6547
Tailwind 2.0 Acquisition Corp
TDWDU
10.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.92
10.100
9.956
0.00
0.00
+0.10%
--
--
--
--
--
--
6548
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.19
0.201
0.160
0.00
0.00
--
--
-5.50%
--
--
--
+3.66%
6549
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6550
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6551
Tavia Acquisition Corp
TAVIR
0.239
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.56
0.13
0.265
0.120
0.00
0.00
--
--
--
--
--
+40.82%
+4.13%
6552
Sizzle Acquisition II Units
SZZLU
10.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
12.380
9.960
0.00
0.00
--
-0.29%
--
+0.97%
--
--
+1.36%
6553
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6554
60 Degrees Pharmaceuticals Inc
SXTPW
0.068
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.64
0.21
17.680
1.360
0.00
0.00
-2.43%
--
+5.89%
+42.89%
-33.04%
+233.17%
+8.76%
6555
Swvl Holdings Corp
SWVLW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.31
0.31
5.500
1.700
0.00
0.00
-11.22%
-11.22%
--
-13.00%
-40.82%
--
-12.12%
6556
Stran & Company Inc
SWAGW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.39
3.62
3.500
0.852
0.00
0.00
+14.27%
+14.59%
--
-59.99%
--
--
+100.25%
6557
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.07
2.200
1.000
0.00
0.00
-31.29%
--
-36.88%
--
-42.94%
-74.56%
--
6558
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6559
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6560
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6561
Stellar V Capital Corp
SVCCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.520
10.000
0.00
0.00
--
--
--
-7.39%
--
+6.13%
--
6562
Surrozen Inc
SRZNW
0.027
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.28
2.28
24.940
5.900
0.00
0.00
+14.17%
+71.25%
+24.55%
+115.75%
--
--
+37.00%
6563
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6564
Spark I Acquisition Corp
SPKLU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6565
Soulpower Acquisition Units
SOUL_u
10.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.15
11.650
9.960
0.00
0.00
+2.51%
--
--
+2.91%
--
--
--
6566
Soulpower Acquisition Rights
SOUL_r
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.650
0.130
0.00
0.00
-18.85%
--
+5.50%
-5.05%
--
--
+8.51%
6567
SIM Acquisition I Corp
SIMAU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.800
10.130
0.00
0.00
+1.03%
--
--
+0.00%
--
+6.52%
--
6568
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6569
SHF Holdings Inc
SHFSW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.53
1.12
10.534
1.220
0.00
0.00
+14.85%
--
+5.57%
--
+64.78%
--
+0.00%
6570
Vivid Seats Inc
SEATW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.72
4.15
92.000
6.060
0.00
0.00
+31.87%
--
--
+42.67%
-46.39%
-81.71%
--
