데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6541
Clearmind Medicine Inc
CMND
0.236
-0.144
-37.83%
1.75
5.45M
704.89K
354.41K
117.38K
10.04
0.39
52.400
0.520
0.00
0.00
-56.24%
-61.29%
-71.18%
-79.45%
-97.02%
-77.50%
-86.94%
6542
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
291.46K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
6543
Oxbridge Re Holdings Ltd
OXBRW
0.101
-0.019
-16.08%
4.89
5.00K
504.00
283.51K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6544
VCI Global Ltd
VCIG
0.750
+0.003
+0.37%
1.59
144.49K
78.62K
269.30K
359.07K
8.69
1.36
6930.000
0.755
0.00
0.00
-3.85%
-19.35%
-32.43%
+157.91%
-35.34%
-99.22%
+41.88%
6545
Fitell Ord Shs Class A
GMEX
1.710
-0.290
-14.50%
--
121.63K
164.70K
268.84K
157.21K
15.50
0.54
1075.200
1.440
0.00
0.00
--
--
--
--
--
--
--
6546
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
255.72K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6547
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6548
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6549
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
223.04K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6550
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
222.67K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6551
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
204.38K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6552
Hub Cyber Security Ltd
HUBC
0.132
+0.004
+3.45%
3.62
156.81M
11.41M
169.23K
4.74K
44.67
1.95
3322.500
0.127
0.00
0.00
-24.27%
-62.82%
-94.78%
-99.86%
-99.98%
-99.99%
-99.95%
6553
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
164.74K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6554
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6555
urban-gro Inc
UGRO
4.140
-0.560
-11.91%
4.17
64.59K
209.44K
107.98K
26.08K
12.55
0.85
37.000
2.020
0.00
0.00
-30.19%
-25.41%
-58.52%
+76.17%
+1584.30%
+937.59%
+1378.57%
6556
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
100.69K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6557
Linkers Industries Ltd
LNKS
1.590
+0.110
+7.43%
--
234.21K
247.37K
85.45K
53.74K
16.20
0.03
420.000
1.140
0.00
0.00
+17.78%
-0.63%
-9.14%
+32.50%
+430.00%
+182.82%
+397.65%
6558
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
62.78K
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6559
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
55.52K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6560
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
54.57K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6561
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6562
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6563
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6564
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
15.77K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6565
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6566
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
7.39K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6567
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
4.18K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6568
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6569
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
754.07
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6570
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입