tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6511
Ainos Inc
Ainos Inc
AIMDW
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
0.29
0.949
0.057
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6512
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.250
+0.010
+0.10%
--
15.00
154.00
0.00
0.00
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
+1.99%
--
--
6513
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.95
1.00
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6514
AIDX.NB
AIDX.NB
AIDX
1.830
-0.050
-2.66%
--
57.17K
69.08K
0.00
0.00
10.63
0.51
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6515
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.160
+0.180
+18.00%
--
589.02K
375.55K
0.00
0.00
21.51
1.15
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6516
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.180
-0.010
-0.14%
--
197.93K
503.70K
0.00
0.00
7.74
0.19
12.210
6.770
0.00
0.00
--
--
--
--
--
--
--
6517
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.94
1.99
1.400
0.162
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6518
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
26.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.67
80.000
7.600
0.00
0.00
+9.09%
+14.65%
--
-48.56%
--
--
-75.22%
6519
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.62
0.55
0.490
0.220
0.00
0.00
-11.63%
--
-4.09%
-26.78%
--
--
-19.78%
6520
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
104.99
1.97
38.800
2.520
0.00
0.00
-31.40%
-89.27%
-91.56%
-97.54%
-98.31%
-89.98%
-94.10%
6521
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.025
+0.002
+8.26%
--
3.25K
48.00
0.00
0.00
0.00
0.01
0.091
0.010
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6522
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
14.300
+0.040
+0.28%
--
196.40K
1.65M
0.00
0.00
7.07
0.32
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6523
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.650
-0.090
-13.04%
--
300.00
120.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6524
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.90
1.20
3.200
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6525
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.30
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6526
Aclarion Inc
Aclarion Inc
ACONW
0.033
-0.008
-16.32%
--
61.10K
190.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6527
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.296
+0.015
+5.55%
--
50.12K
6.29K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6528
Abivax SA
Abivax SA
ABVX
118.370
+3.400
+2.96%
--
963.12K
77.21M
0.00
0.00
6.77
0.78
148.830
4.770
0.00
0.00
+15.52%
-1.64%
+8.27%
-6.41%
+26.23%
+2125.00%
--
6529
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.261
+0.022
+9.24%
--
48.35K
12.27K
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6530
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
32.400
0.540
0.00
0.00
-12.88%
-29.45%
-22.82%
-37.84%
-68.41%
-71.95%
-29.88%
6531
Able View Global Inc
Able View Global Inc
ABLVW
0.018
-0.000
-0.56%
--
172.00
3.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6532
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.320
+0.560
+2.13%
--
6.55K
127.17K
0.00
0.00
3.27
1.49
48.450
17.555
0.00
0.00
+18.58%
+42.96%
+18.06%
-3.19%
-21.81%
+30.41%
--
6533
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6534
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6535
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.950
+0.010
+0.10%
--
2.09K
20.80K
0.00
0.00
0.00
0.50
10.010
9.930
0.00
0.00
--
--
--
--
--
--
--
6536
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.860
-0.010
-0.10%
--
988.00
9.74K
0.00
0.00
0.00
0.01
9.950
9.740
0.00
0.00
--
--
--
--
--
--
--
6537
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
12.150
10.060
0.00
0.00
--
--
+0.00%
-4.19%
+2.13%
+4.15%
-4.19%
6538
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.300
+0.029
+10.55%
--
10.01K
1.51K
0.00
0.00
0.73
4.94
0.575
0.151
0.00
0.00
--
--
--
--
+6.57%
--
--
6539
ZXZZT
ZXZZT
ZXZZT
12.170
+0.040
+0.33%
--
20.82K
117.90K
0.00
0.00
8.65
1.09
25.000
7.095
0.00
0.00
-0.16%
+96.61%
--
+0.50%
+0.08%
+0.58%
--
6540
ZWZZT
ZWZZT
ZWZZT
64.200
+44.760
+230.25%
--
800.00
51.36K
0.00
0.00
0.00
0.01
61.680
0.700
0.00
0.00
--
--
--
--
--
--
--
KeyAI