데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6511
Airjoule Technologies Corp
AIRJW
0.780
+0.100
+14.71%
--
5.86K
3.52K
0.00
0.00
15.60
0.63
9.150
2.610
0.00
0.00
+4.50%
-9.29%
-12.36%
-22.77%
+20.00%
-42.65%
--
6512
Ainos Inc
AIMDW
0.112
-0.029
-20.56%
--
1.08K
110.00
0.00
0.00
0.50
0.16
4.500
1.610
0.00
0.00
-36.29%
+17.37%
-9.28%
--
-77.70%
-7.08%
--
6513
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
110.00
103.00
0.00
0.00
0.00
0.13
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6514
Aimei Health Technology Co Ltd
AFJKU
63.290
0.000
0.00%
--
3.00
190.00
0.00
0.00
6.93
0.01
80.000
7.600
0.00
0.00
--
--
-5.54%
+459.10%
--
+474.84%
--
6515
Aimei Health Technology Co Ltd
AFJKR
0.351
-0.049
-12.14%
--
91.00
34.00
0.00
0.00
3.85
0.01
0.490
0.100
0.00
0.00
-14.16%
-6.05%
-6.90%
-2.50%
--
+52.61%
--
6516
Aeva Technologies Inc
AEVAW
0.060
-0.024
-30.00%
--
18.45K
1.02K
0.00
0.00
34.87
1.10
38.800
2.520
0.00
0.00
-35.21%
-50.00%
-70.73%
-8.26%
-78.11%
-20.00%
--
6517
Aeries Technology Inc
AERTW
0.028
0.000
0.00%
--
38.05K
608.00
0.00
0.00
32.69
3.94
1.518
0.406
0.00
0.00
--
-13.62%
--
-31.95%
-42.36%
--
--
6518
Alliance Entertainment Holding Corp
AENTW
0.560
+0.120
+23.51%
--
12.96K
7.07K
0.00
0.00
14.72
1.01
8.800
2.210
0.00
0.00
-25.80%
-25.31%
-26.63%
-39.13%
+87.73%
+76.38%
--
6519
Ads-Tec Energy PLC
ADSEW
0.722
+0.020
+2.86%
--
7.70K
4.94K
0.00
0.00
11.87
1.39
15.410
7.890
0.00
0.00
-23.59%
-9.75%
+3.14%
-10.13%
-27.79%
-81.19%
--
6520
Aclarion Inc
ACONW
0.035
0.000
0.00%
--
1.32K
45.00
0.00
0.00
12.74
0.34
229.500
2.340
0.00
0.00
--
-6.37%
-21.56%
-24.41%
--
-55.32%
--
6521
Archer Aviation Inc
ACHR_t
0.950
+0.180
+23.08%
--
119.37K
55.98K
0.00
0.00
24.34
0.37
14.620
5.480
0.00
0.00
-2.06%
-31.65%
-38.86%
-53.20%
-63.88%
-72.22%
--
6522
Abivax SA
ABVX
117.670
+6.960
+6.29%
--
672.79K
52.38M
0.00
0.00
6.98
0.94
148.830
4.770
0.00
0.00
+5.57%
-2.66%
+2.86%
+7.89%
+68.08%
+1674.81%
--
6523
Above Food Ingredients Inc
ABVEW
0.575
+0.050
+9.09%
--
5.21K
2.38K
0.00
0.00
4.39
0.09
6.560
0.250
0.00
0.00
-1.93%
-29.69%
-27.12%
-28.04%
+210.14%
+1785.25%
--
6524
Able View Global Inc
ABLVW
0.025
+0.000
+0.81%
--
39.00
1.00
0.00
0.00
0.00
0.00
1.770
0.590
0.00
0.00
-16.39%
-3.47%
-2.72%
-6.37%
-16.11%
--
--
6525
Ascentage Pharma Group International
AAPG
24.520
+0.600
+2.48%
--
1.64K
31.08K
0.00
0.00
3.58
0.87
48.450
17.090
0.00
0.00
+5.83%
-4.18%
-14.80%
-23.47%
-48.36%
+29.74%
--
6526
Artius II Acquisition Rights
AACBR
0.330
-0.007
-2.19%
--
18.00
3.00
0.00
0.00
0.00
0.00
0.575
0.151
0.00
0.00
+0.00%
+17.40%
+0.00%
+6.45%
+37.50%
--
--
6527
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
61.680
0.700
0.00
0.00
-55.20%
--
--
--
-58.90%
-55.65%
--
6528
Zeo Energy Corp
ZEOWW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.00
0.87
0.147
0.030
0.00
0.00
+4.02%
+23.33%
+43.49%
+5.28%
+29.18%
-56.83%
+45.51%
6529
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6530
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6531
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6532
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6533
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6534
Wintergreen Acquisition Rights
WTGUR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.346
0.110
--
--
--
--
--
-34.78%
+20.97%
--
--
6535
Waldencast PLC
WALDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.50
0.02
3.630
1.450
0.00
0.00
--
--
--
+55.14%
--
--
--
6536
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6537
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6538
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6539
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6540
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.74
10.070
9.860
0.00
0.00
+0.40%
+0.60%
+1.52%
--
--
--
+1.31%
