데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6301
Diana Shipping Inc
DSX_t
0.280
+0.100
+49.70%
--
52.07K
5.99K
0.00
0.00
58.06
0.82
0.533
0.041
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6302
Daedalus Special Acquisition Units
DSACU
10.020
-0.010
-0.10%
--
200.00
2.00K
0.00
0.00
0.00
0.01
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6303
Alpha Tau Medical Ltd
DRTSW
0.900
-0.030
-3.03%
--
17.03K
7.05K
0.00
0.00
4.21
1.09
1.500
0.130
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6304
Dermata Therapeutics Inc
DRMAW
0.016
+0.000
+2.48%
--
400.00
6.00
0.00
0.00
9.18
1.28
0.030
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6305
Roman DBDR Acquisition Corp II
DRDBW
0.203
-0.005
-2.41%
--
143.00
31.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6306
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6307
Dynamix III Ord Shs Class A
DNMX
9.950
+0.010
+0.10%
--
6.69K
36.80K
0.00
0.00
0.30
0.18
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6308
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6309
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6310
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.082
-0.014
-17.38%
--
3.88K
234.00
0.00
0.00
20.12
0.15
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6311
Drugs Made In America Acquisition Corp
DMAAU
10.567
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
10.604
10.000
0.00
0.00
--
--
--
--
--
+4.57%
+0.54%
6312
Drugs Made In America Acquisition Corp
DMAAR
0.060
-0.009
-14.83%
--
17.83K
1.04K
0.00
0.00
15.00
0.06
0.243
0.040
0.00
0.00
+27.39%
+32.74%
-8.26%
-62.48%
-71.21%
-53.85%
--
6313
Trump Media & Technology Group Corp
DJTWW
4.970
-0.010
-0.20%
--
16.71K
50.13K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6314
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6315
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6316
Dragonfly Energy Holdings Corp
DFLIW
0.039
+0.002
+6.19%
--
23.37K
526.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6317
Dakota Gold Corp
DC_t
3.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.95
0.54
5.150
2.050
0.00
0.00
-1.77%
-18.32%
-5.13%
+8.99%
+60.33%
+301.57%
+6.89%
6318
D Boral Acquisition I Units (Proposed)
DBCAU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.43
0.04
10.800
9.950
--
--
--
--
--
--
--
--
--
6319
D Boral Acquisition I Units
DBCA
9.860
+0.010
+0.10%
--
5.62K
51.20K
0.00
0.00
0.10
0.12
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
6320
Dave Inc
DAVEW
0.286
+0.016
+5.93%
--
7.62K
1.52K
0.00
0.00
3.00
0.66
2.730
0.121
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6321
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6322
CXApp Inc
CXAIW
0.034
-0.001
-2.86%
--
76.40K
1.75K
0.00
0.00
21.27
0.10
0.158
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6323
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6324
Lionheart Holdings
CUBWW
0.110
-0.003
-3.26%
--
84.51K
8.84K
0.00
0.00
91.66
161.82
0.440
0.100
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6325
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
10.00
111.00
0.00
0.00
0.00
0.20
12.900
10.240
0.00
0.00
+0.00%
--
+2.60%
-0.54%
--
+7.39%
--
6326
CTAAU.NB
CTAAU
10.097
+0.127
+1.28%
--
310.00
3.14K
0.00
0.00
0.00
5.45
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6327
Critical Metals Corp
CRMLW
3.870
+0.120
+3.28%
--
39.55K
60.12K
0.00
0.00
3.49
0.34
20.840
0.115
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6328
Freightos Ltd
CRGOW
0.150
+0.021
+16.06%
--
2.57K
302.00
0.00
0.00
0.00
0.06
0.400
0.105
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6329
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6330
Cresud SACIF y A
CRESW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
2253.33
4.36
1891.000
1105.950
0.00
0.00
-43.28%
-97.37%
--
-96.95%
-94.78%
-96.33%
-97.54%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입