데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6301
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.78
0.25
0.245
0.105
0.00
0.00
+14.81%
--
--
-13.04%
+15.21%
--
-4.76%
6302
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.800
+0.160
+1.51%
--
67.44K
166.28K
0.00
0.00
3.45
0.57
10.800
7.506
0.00
0.00
+4.55%
+9.09%
+17.39%
--
--
--
--
6303
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.790
+0.080
+0.69%
--
35.46K
114.92K
0.00
0.00
4.14
0.83
12.502
6.214
0.00
0.00
+3.60%
+11.65%
+15.93%
+3.72%
+39.86%
+72.12%
--
6304
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6305
Auddia Inc
AUUDW
0.010
+0.004
+90.00%
--
22.00K
108.00
0.00
0.00
59.01
0.98
14.603
0.735
0.00
0.00
--
-8.41%
--
--
-62.74%
--
--
6306
Aurora Innovation Inc
AUROW
0.240
+0.040
+20.00%
--
69.35K
13.71K
0.00
0.00
39.49
0.72
10.770
3.600
0.00
0.00
-14.63%
-29.44%
-42.21%
-30.90%
-71.78%
-84.52%
--
6307
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6308
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6309
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6310
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6311
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6312
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6313
Algoma Steel Group Inc
ASTLW
0.215
+0.025
+13.10%
--
1.50K
323.00
0.00
0.00
0.00
0.04
9.990
3.020
0.00
0.00
+32.31%
+82.82%
+115.43%
+35.22%
-18.99%
-82.08%
--
6314
A SPAC III Acquisition Corp
ASPCU
13.000
+0.100
+0.74%
--
1.82K
21.39K
0.00
0.00
0.37
0.16
49.000
10.120
0.00
0.00
-2.18%
-12.22%
-23.03%
+20.26%
+24.64%
+28.46%
--
6315
A SPAC III Acquisition Corp
ASPCR
0.200
+0.014
+7.70%
--
639.00
27.00
0.00
0.00
4.03
0.24
0.392
0.110
0.00
0.00
+0.00%
-2.77%
+10.74%
+0.00%
--
+53.85%
--
6316
Arqit Quantum Inc
ARQQW
0.165
+0.015
+9.93%
--
25.53K
3.67K
0.00
0.00
13.33
1.36
62.000
11.000
0.00
0.00
-8.28%
-17.50%
-21.99%
-54.31%
-51.41%
-94.37%
--
6317
American Rebel Holdings Inc
AREBW
0.012
-0.002
-12.86%
--
31.74K
285.00
0.00
0.00
32.00
1.39
0.000
0.000
0.00
0.00
-27.81%
-26.51%
-28.24%
--
-39.00%
-1.61%
--
6318
ARCIU.NB
ARCIU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.11
0.000
0.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6319
Arbe Robotics Ltd
ARBEW
0.096
+0.027
+28.08%
--
3.54K
286.00
0.00
0.00
33.85
0.12
5.090
0.850
0.00
0.00
+0.32%
-42.12%
-32.22%
-56.69%
-52.23%
-84.08%
--
6320
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6321
Apollomics Inc
APLMW
0.014
+0.000
+0.69%
--
2.10K
10.00
0.00
0.00
2.09
0.31
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
--
6322
A Paradise Acquisition Rights
APADR
0.269
+0.019
+8.23%
--
167.63K
39.95K
0.00
0.00
24.99
4.42
0.310
0.140
0.00
0.00
+28.11%
-3.96%
+7.56%
+7.56%
--
--
--
6323
A Paradise Acquisition Corp
APAD
10.060
+0.030
+0.30%
--
11.54K
115.37K
0.00
0.00
0.29
1.19
10.210
9.870
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.80%
--
--
--
6324
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.340
+0.020
+6.25%
--
200.00
68.00
0.00
0.00
2.09
0.10
11.170
10.430
0.00
0.00
--
--
-5.56%
--
--
-2.86%
--
6325
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6326
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6327
Amprius Technologies Inc
AMPX_t
5.090
+1.140
+28.29%
--
49.25K
136.47K
0.00
0.00
26.30
0.44
16.030
1.700
0.00
0.00
-5.39%
+22.65%
+57.59%
-2.21%
+194.22%
+619.74%
--
6328
Amplitech Group Inc
AMPGW
0.100
+0.022
+28.21%
--
83.00
8.00
0.00
0.00
11.66
0.00
4.889
1.210
0.00
0.00
-38.91%
-37.50%
+43.88%
-65.52%
-79.99%
-87.95%
--
6329
Alpha Modus Holdings Inc
AMODW
0.110
+0.019
+21.67%
--
2.04K
90.00
0.00
0.00
43.88
0.21
6.020
0.400
0.00
0.00
+42.21%
+85.59%
+83.42%
--
+8.42%
+55.32%
--
6330
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
