시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.79%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.67%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.59%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.57%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5971
HeartSciences Inc
HSCSW
0.120
0.000
0.00%
--
2.00
0.00
0.00
0.00
3.97
0.00
6.470
2.010
0.00
0.00
+185.71%
+125.56%
--
-8.19%
--
+242.86%
+298.67%
5972
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5973
Helport AI Ltd
HPAIW
0.160
0.000
0.00%
--
600.00
64.00
0.00
0.00
0.00
0.58
8.400
2.400
0.00
0.00
+0.00%
+0.00%
+0.00%
-21.95%
--
+0.00%
-28.89%
5974
New Horizon Aircraft Ltd
HOVRW
0.440
+0.030
+7.29%
--
2.22K
1.03K
0.00
0.00
21.94
0.27
4.180
0.350
0.00
0.00
+2.11%
-10.39%
+12.82%
+14.29%
+52.72%
+637.02%
+340.00%
5975
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5976
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5977
MicroCloud Hologram Inc
HOLOW
0.135
+0.007
+5.06%
--
1.41K
27.00
0.00
0.00
0.00
0.99
370.000
2.770
0.00
0.00
+16.68%
+10.02%
-1.03%
-10.00%
+0.07%
+264.86%
-59.95%
5978
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5979
Super Hi International Holding Ltd
HDL
16.350
-0.230
-1.39%
--
274.00
248.00
0.00
0.00
1.38
0.57
29.940
16.300
0.00
0.00
-4.94%
-2.10%
-8.30%
-12.99%
-14.91%
-42.97%
-43.15%
5980
HCM III Acquisition Ord Shs Class A
HCMA
10.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.19
10.490
10.050
0.00
0.00
+0.00%
-0.30%
-0.30%
-0.10%
--
--
--
5981
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.330
+0.080
+1.10%
--
2.38K
11.65K
0.00
0.00
4.10
0.41
8.310
1.550
0.00
0.00
+4.71%
+6.23%
-6.39%
+142.72%
+115.59%
--
--
5982
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
209.66K
21.83K
0.00
0.00
0.08
53.27
0.160
0.130
0.00
0.00
--
--
--
--
--
--
--
5983
ESS Tech Inc
GWH_t
0.052
-0.005
-8.76%
--
3.08K
160.00
0.00
0.00
10.85
0.39
13.870
0.760
0.00
0.00
-0.76%
-9.39%
-17.30%
+24.05%
--
-3.34%
-19.85%
5984
Globa Terra Acquisition Corp
GTERU
10.360
+0.080
+0.78%
--
13.00
135.00
0.00
0.00
0.00
0.04
11.040
10.030
0.00
0.00
+0.39%
--
+0.19%
+1.87%
--
--
--
5985
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.145
-0.024
-14.15%
--
236.00
35.00
0.00
0.00
24.15
0.03
0.250
0.100
0.00
0.00
--
-9.38%
-3.33%
--
--
--
--
5986
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5987
Gorilla Technology Group Inc
GRRRW
0.390
-0.045
-10.45%
--
16.01K
4.28K
0.00
0.00
8.38
1.13
44.150
10.850
0.00
0.00
-11.88%
-13.35%
-25.00%
-35.00%
-47.30%
-19.95%
-58.94%
5988
Gold Royalty Corp
GROY_t
2.030
-0.060
-2.87%
--
1.03K
1.21K
0.00
0.00
5.26
0.06
4.490
1.160
0.00
0.00
+1.50%
+5.18%
+16.00%
+11.54%
+407.50%
+651.85%
+696.08%
5989
Grande Group Ltd
GRAN
4.110
+0.270
+7.03%
--
52.18K
170.73K
0.00
0.00
15.36
1.81
6.700
1.810
0.00
0.00
+24.17%
+71.25%
+85.97%
+35.20%
-19.73%
--
--
5990
Grab Holdings Ltd
GRABW
0.290
+0.001
+0.45%
--
13.34K
2.89K
0.00
0.00
10.31
0.59
6.620
3.360
0.00
0.00
-14.70%
-18.40%
-24.43%
-41.41%
-26.74%
-29.24%
-28.81%
5991
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
134.67K
1.05M
0.00
0.00
0.09
6.71
10.020
9.990
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
5992
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5993
Gigcapital8 Units
GIWWU
10.180
0.000
0.00%
--
111.00
1.13K
0.00
0.00
0.00
1.48
10.390
10.010
--
--
-0.29%
-0.97%
-0.78%
--
--
--
--
5994
Generation Income Properties Inc
GIPRW
0.052
+0.001
+1.17%
--
550.00
28.00
0.00
0.00
1.56
1.67
2.060
0.781
0.00
0.00
--
-43.70%
--
--
--
--
--
5995
GigCapital7 Corp
GIGGW
0.410
-0.033
-7.51%
--
29.27K
11.19K
0.00
0.00
7.75
4.42
12.500
9.970
0.00
0.00
-4.12%
-4.63%
-6.82%
-18.00%
+163.50%
+577.69%
+530.77%
5996
GigCapital7 Corp
GIGGU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.13
17.53
13.900
10.010
0.00
0.00
--
--
+0.28%
--
--
--
--
5997
Gogoro Inc
GGROW
0.010
-0.001
-11.61%
--
5.91K
6.00
0.00
0.00
0.00
0.52
13.990
3.550
0.00
0.00
-16.81%
-47.62%
-29.79%
-53.08%
-45.00%
-48.17%
-41.76%
5998
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5999
GCT Semiconductor Holding Inc
GCTS_t
0.090
-0.009
-9.00%
--
1.02K
86.00
0.00
0.00
0.10
0.15
2.811
0.900
0.00
0.00
-22.35%
--
+26.76%
-54.98%
-9.09%
-30.77%
-33.28%
6000
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
1
...
198
199
200
200
/
219
201
202
...
219
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입