데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5971
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
5972
Cellectar Biosciences Inc
CLRB
2.550
+0.060
+2.41%
6.38
30.74K
55.61K
4.71K
1.85K
7.40
0.52
20.595
2.430
0.00
0.00
-5.56%
-21.30%
-7.61%
-23.19%
-45.04%
-67.85%
--
5973
Ensysce Biosciences Inc
ENSC
0.610
+0.063
+11.44%
3.84
233.34K
111.05K
4.23K
6.94K
16.43
0.81
4.850
0.314
0.00
0.00
+15.56%
+4.37%
+11.42%
-43.03%
-72.91%
-73.38%
--
5974
Scworx Corp
WORX
0.119
+0.001
+0.76%
3.80
311.83K
24.37K
4.19K
35.09K
7.25
0.52
1.370
0.110
0.00
0.00
-2.85%
-11.48%
-2.05%
-39.89%
-56.55%
-84.16%
--
5975
SMX (Security Matters) PLC
SMX
8.460
+0.040
+0.48%
0.50
144.85K
897.31K
4.05K
478.50
12.47
0.66
30548.631
7.350
0.00
0.00
+4.19%
+9.87%
-73.73%
-94.90%
-98.47%
-99.96%
--
5976
Aptevo Therapeutics Inc
APVO
4.170
0.000
0.00%
5.05
21.72K
71.18K
3.70K
886.93
3.35
0.25
950.400
3.840
0.00
0.00
-2.34%
-8.55%
-34.84%
-53.17%
-85.24%
-86.01%
--
5977
Lipocine Inc
LPCN
2.050
-7.200
-77.84%
6.22
7.40M
9.53M
3.62K
1.76K
3.24
4.67
12.370
1.810
0.00
0.00
-71.33%
-71.33%
-74.78%
-72.74%
-33.87%
-31.89%
--
5978
GlucoTrack Inc
GCTK
0.860
+0.063
+7.90%
4.24
229.51K
142.46K
3.50K
4.07K
14.81
0.03
15.900
0.619
0.00
0.00
-13.15%
-21.10%
-43.05%
-78.39%
-89.13%
-91.47%
--
5979
Greenwave Technology Solutions Inc
GWAV
3.356
+0.030
+0.86%
3.72
3.92K
9.09K
3.43K
1.02K
6.62
0.40
34.452
3.240
0.00
0.00
-1.43%
-9.05%
-16.51%
-30.80%
-53.32%
-86.56%
--
5980
Jet.AI Inc
JTAI
0.081
-0.002
-2.64%
5.11
8.17M
460.26K
3.25K
40.07K
7.80
0.62
4.700
0.070
0.00
0.00
+2.79%
-22.54%
-23.56%
-85.52%
-96.97%
-98.07%
--
5981
LM Funding America Inc
LMFA
0.233
-0.010
-3.95%
5.93
172.73K
34.65K
3.19K
13.67K
9.42
0.32
5.140
0.180
0.00
0.00
-20.45%
-24.71%
-37.34%
-55.34%
-80.22%
-80.39%
--
5982
CYNGN Inc
CYN
1.620
-0.040
-2.41%
4.73
262.20K
316.76K
3.14K
1.94K
4.81
0.45
41.540
1.331
0.00
0.00
+5.19%
-26.70%
+9.46%
-37.69%
-69.26%
-58.35%
--
5983
Bluejay Diagnostics Inc
BJDX
1.950
+0.060
+3.17%
3.44
10.00K
17.73K
3.09K
1.59K
7.46
0.45
40.800
1.649
0.00
0.00
-0.51%
-3.47%
+4.84%
-26.02%
-84.72%
-44.76%
--
5984
China SXT Pharmaceuticals Inc
SXTC
1.890
+0.090
+5.00%
1.70
67.50K
75.03K
2.81K
1.48K
8.33
0.24
1046.985
1.250
0.00
0.00
+45.38%
+35.00%
-7.35%
-5.50%
+27.88%
-22.86%
--
5985
Nft Ltd
MI
0.312
-0.011
-3.31%
4.22
206.71K
22.72K
2.78K
8.92K
8.66
0.44
6.700
0.260
0.00
0.00
-7.14%
-9.09%
-93.01%
-92.28%
-91.83%
-82.76%
--
5986
Cherry Hill Mortgage Investment Corp
CHMI
2.530
+0.105
+4.34%
6.91
215.16K
326.46K
2.59K
1.02K
5.37
0.57
3.310
2.170
2.55
101.05
-0.39%
-6.99%
-4.53%
+0.40%
+9.52%
-12.15%
--
5987
Versus Systems Inc
VS
1.110
-0.020
-1.75%
4.84
5.04K
5.46K
2.51K
2.26K
4.85
0.34
2.830
0.750
0.00
0.00
-6.16%
+0.91%
+21.92%
-15.27%
-47.89%
-41.42%
--
5988
Kiora Pharmaceuticals Inc
KPRX
1.940
-0.010
-0.51%
6.39
39.25K
53.67K
2.33K
1.20K
6.88
1.03
4.180
1.764
0.00
0.00
+3.19%
-7.18%
-2.02%
-11.42%
-28.15%
-26.11%
--
5989
Bone Biologics Corp
BBLG
1.240
+0.050
+4.31%
4.09
24.54K
22.42K
2.26K
1.82K
6.02
1.58
6.750
1.050
0.00
0.00
+11.71%
+6.90%
-3.13%
-21.02%
-48.97%
-71.30%
--
5990
Antelope Enterprise Holdings Ltd
AEHL
1.110
-0.140
-11.20%
3.19
377.86K
281.83K
2.11K
1.90K
7.99
0.66
50.524
1.020
0.00
0.00
-4.31%
-29.75%
-49.77%
-88.79%
-95.32%
-95.65%
--
5991
Sharps Technology Inc
STSS
1.510
-0.120
-7.36%
3.33
520.90K
476.44K
2.10K
1.39K
5.52
1.60
18.230
1.415
0.00
0.00
-4.43%
-14.69%
-15.64%
-39.11%
-74.41%
-80.49%
--
5992
22nd Century Group Inc
XXII
2.265
+0.080
+3.62%
5.16
16.33K
29.48K
1.98K
874.99
8.59
0.23
841.800
1.950
0.00
0.00
-6.02%
-36.55%
-44.07%
-82.78%
-90.07%
-90.62%
--
5993
Plus Therapeutics Inc
PSTV
3.560
-0.335
-8.60%
6.75
616.62K
1.25M
1.85K
519.37
327.34
1.10
30.500
3.225
0.00
0.00
-38.09%
-42.56%
-50.68%
-76.57%
-79.58%
-81.95%
--
5994
NovaBay Pharmaceuticals Inc
NBY
1.950
+0.360
+22.64%
4.05
637.60K
571.74K
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5995
Conduit Pharmaceuticals Inc
CDT
3.950
-1.150
-22.55%
--
161.81K
435.66K
1.82K
461.60
14.90
0.35
4200.000
3.830
0.00
0.00
-49.68%
+711.59%
+489.55%
+166.89%
+0.68%
-94.90%
--
5996
Meiwu Technology Co Ltd
WNW
0.051
-0.009
-14.51%
4.39
22.71M
599.81K
1.81K
35.71K
14.16
0.47
13.520
0.046
0.00
0.00
-41.03%
-66.04%
-97.01%
-96.74%
-97.44%
-96.97%
--
5997
MetaVia Inc
MTVA
1.260
+0.010
+0.80%
4.27
52.52K
52.88K
1.77K
1.41K
7.20
0.66
23.100
1.170
0.00
0.00
+3.28%
-10.64%
-18.71%
-85.63%
-88.29%
-92.15%
--
5998
Revelation Biosciences Inc
REVB
1.250
0.000
0.00%
3.21
52.81K
46.02K
1.75K
1.40K
4.06
0.54
44.770
1.060
0.00
0.00
+10.62%
+5.04%
-3.10%
-65.67%
-77.99%
-84.45%
--
5999
Creative Media & Community Trust Corporation
CMCT
0.490
-0.022
-4.26%
5.37
287.55K
80.94K
1.41K
2.88K
11.53
0.29
144.100
0.400
0.00
0.00
-13.15%
-61.11%
-97.86%
-98.52%
-99.30%
-99.17%
--
6000
RDGT
RDGT
0.025
-0.003
-11.51%
4.61
54.11M
723.84K
1.39K
56.41K
23.38
0.28
5.070
0.022
0.00
0.00
-43.71%
-99.19%
-98.54%
-99.13%
-98.20%
-97.70%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입