시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.79%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.68%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.61%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.57%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5942
Gigcapital8 Units
GIWWU
10.180
0.000
0.00%
--
111.00
1.13K
0.00
0.00
0.00
1.71
10.390
10.010
--
--
-0.29%
-0.97%
-0.79%
--
--
--
--
5943
GigCapital7 Corp
GIGGU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.13
17.53
13.900
10.010
0.00
0.00
--
--
+0.28%
--
--
--
--
5944
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5945
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5946
Future Vision II Acquisition Corp
FVNNU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.29
12.340
10.090
0.00
0.00
+2.66%
--
--
--
+3.15%
+6.40%
--
5947
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.43
6171.50
0.195
0.118
0.00
0.00
--
-13.20%
-7.07%
--
-31.47%
--
-7.00%
5948
EQV Ventures Acquisition Units
FTW_u
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.600
9.990
0.00
0.00
--
-1.13%
--
+0.10%
--
--
+4.07%
5949
Fast Track Group
FTRK
0.890
+0.032
+3.72%
--
118.77K
55.28K
0.00
0.00
8.74
0.97
9.690
0.292
0.00
0.00
+43.69%
+18.80%
+118.49%
+61.80%
+31.78%
--
--
5950
Flag Ship Acquisition Corp
FSHPR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.00
0.203
0.070
0.00
0.00
--
+6.13%
--
--
+32.56%
--
--
5951
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5952
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5953
Hang Feng Technology Innovation Co Ltd
FOFO
9.910
-0.128
-1.28%
--
3.66K
12.09K
0.00
0.00
2.39
0.20
68.000
4.630
0.00
0.00
-5.62%
-14.24%
-5.62%
-70.50%
--
--
--
5954
Starfighters Space Ord Shs
FJET
12.360
-0.580
-4.48%
--
8.57M
81.93M
0.00
0.00
29.98
1.09
31.500
5.990
0.00
0.00
--
--
--
--
--
--
--
5955
FIGX Capital Acquisition Corp
FIGXU
10.160
0.000
0.00%
--
12.00
122.00
0.00
0.00
0.00
1.76
10.500
10.000
0.00
0.00
-0.10%
--
--
+0.79%
+1.45%
--
--
5956
FG Merger II Corp
FGMCU
10.400
-0.150
-1.42%
--
20.00
208.00
0.00
0.00
0.00
0.02
11.240
9.700
0.00
0.00
--
+0.00%
--
--
+3.28%
--
--
5957
FG Merger II Corp
FGMCR
0.362
-0.038
-9.38%
--
372.00
139.00
0.00
0.00
0.00
0.03
0.700
0.071
0.00
0.00
-7.05%
+3.57%
-0.58%
-13.69%
+60.68%
--
--
5958
Fifth Era Acquisition I Rights
FERAR
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
743.33
0.429
0.140
0.00
0.00
--
+14.29%
--
+37.93%
+48.15%
--
--
5959
FutureCrest Acquisition Units
FCRS_u
10.210
-0.030
-0.29%
--
44.43K
136.29K
0.00
0.00
0.19
1.68
10.810
10.220
0.00
0.00
-0.59%
-0.97%
-1.07%
-3.68%
--
--
--
5960
FutureCrest Acquisition Ord Shs Class A
FCRS
10.050
0.000
0.00%
--
13.01K
70.46K
0.00
0.00
0.09
0.36
10.920
10.050
0.00
0.00
-0.50%
-0.79%
-0.84%
--
--
--
--
5961
Fitness Champs Holdings Ltd
FCHL
0.281
+0.024
+9.44%
--
424.15K
76.34K
0.00
0.00
17.70
4.64
7.640
0.253
0.00
0.00
+1.30%
-12.83%
-21.18%
-50.04%
--
--
--
5962
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5963
FACT II Acquisition Corp
FACTU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.60
10.990
9.960
0.00
0.00
--
-0.47%
--
+1.73%
--
--
+5.81%
5964
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5965
Evolution Global Acquisition Corp
EVOXU
10.120
+0.030
+0.30%
--
101.00
1.02K
0.00
0.00
0.00
0.02
10.160
10.050
0.00
0.00
+0.50%
+0.20%
+0.15%
--
--
--
--
5966
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.030
+0.010
+0.10%
--
139.00
391.00
0.00
0.00
0.00
0.01
10.170
9.900
0.00
0.00
+0.30%
+0.20%
+0.20%
+0.80%
--
--
--
5967
Eureka Acquisition Corp
EURKR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.510
0.160
0.00
0.00
--
+46.15%
--
--
--
--
--
5968
Dynamix Units
ETHMU
10.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.69
6.76
15.270
9.910
0.00
0.00
-8.04%
-0.18%
+0.09%
--
--
+9.15%
+9.48%
5969
ESH Acquisition Corp
ESHAR
0.160
+0.010
+6.67%
--
200.00
32.00
0.00
0.00
0.00
2.48
0.270
0.073
0.00
0.00
+6.67%
+10.34%
--
--
+23.08%
+77.78%
+77.78%
5970
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
1
...
197
198
199
199
/
212
200
201
...
212
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입