데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
SMX (Security Matters) PLC
SMX
15.830
+7.480
+89.58%
0.50
39.48M
409.34M
9.85K
622.00
144.30
4.62
9134.284
3.120
0.00
0.00
+30.29%
-6.88%
-31.50%
+31.04%
-96.25%
-99.80%
--
5942
Work Medical Technology Group Ltd
WOK
1.380
+0.130
+10.40%
2.09
3.17M
2.40M
2.01K
1.46K
14.39
3.96
60000.000
1.230
0.00
0.00
-2.82%
-26.20%
-36.70%
-99.66%
-98.25%
-99.34%
--
5943
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
ADTX
0.651
+0.032
+5.20%
2.50
229.23K
100.95K
293.60
451.00
24.33
1.34
4463.500
0.580
0.00
0.00
-18.35%
-28.28%
-17.59%
-88.98%
-99.46%
-99.98%
--
5946
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
NEE_pt
51.790
+0.310
+0.60%
--
25.90K
1.20M
0.00
0.00
1.23
0.60
52.370
41.220
0.00
0.00
+2.49%
+1.57%
+6.56%
+1.99%
+10.69%
+17.30%
--
5948
Nextera Energy Inc
NEE_ps
55.910
-0.605
-1.07%
--
508.63K
28.21M
0.00
0.00
1.47
3.62
56.350
43.955
0.00
0.00
+2.32%
+2.95%
+8.90%
+2.31%
+10.71%
+16.33%
--
5949
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5950
Netcapital Inc
NCPLW
0.032
-0.003
-10.07%
--
49.48K
723.00
0.00
0.00
24.82
2.86
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
5951
Newbridge Acquisition Units
NBRGU
9.995
-0.010
-0.10%
--
20.71K
200.99K
0.00
0.00
0.30
0.64
0.000
0.000
--
--
+0.05%
--
--
--
--
--
--
5952
NewAmsterdam Pharma Company NV
NAMSW
20.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.81
42.000
14.060
0.00
0.00
+2.21%
-11.23%
--
--
+49.34%
+103.30%
--
5953
PLAYSTUDIOS Inc
MYPSW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.41
0.10
1.900
0.572
0.00
0.00
--
-37.60%
+52.94%
--
-43.07%
--
-1.27%
5954
Microvast Holdings Inc
MVSTW
0.065
+0.001
+1.17%
--
37.26K
1.69K
0.00
0.00
18.30
0.62
7.120
1.090
0.00
0.00
-22.84%
-40.46%
-55.03%
-74.49%
-56.53%
-79.30%
--
5955
Muzero Acquisition Units
MUZEU
9.980
-0.005
-0.05%
--
67.08K
568.21K
0.00
0.00
0.19
0.26
10.030
9.990
--
--
-0.20%
--
--
--
--
--
--
5956
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5957
Maris Tech Ltd
MTEKW
0.185
-0.007
-3.65%
--
5.37K
993.00
0.00
0.00
0.00
1.12
4.270
1.030
0.00
0.00
-19.57%
-12.94%
--
+2.78%
-13.39%
--
--
5958
Masonglory Ltd
MSGY
0.720
+0.018
+2.49%
--
123.74K
53.35K
0.00
0.00
5.55
0.36
22.200
0.700
0.00
0.00
-13.95%
-88.08%
-74.83%
-39.50%
-93.76%
--
--
5959
MultiSensor AI Holdings Inc
MSAIW
0.055
+0.005
+9.13%
--
1.20K
64.00
0.00
0.00
29.58
0.13
2.400
0.250
0.00
0.00
--
+0.73%
+44.74%
-63.33%
+112.36%
--
--
5960
Murano Global Investments Plc
MRNOW
0.070
-0.000
-0.14%
--
41.00
1.00
0.00
0.00
0.00
0.00
13.250
0.493
0.00
0.00
-13.12%
+19.83%
+7.09%
--
--
-76.63%
--
5961
MOBIX LABS, INC.
MOBXW
0.075
-0.007
-8.54%
--
93.73K
2.98K
0.00
0.00
65.19
1.49
1.631
0.170
0.00
0.00
+25.00%
+11.11%
+6.99%
-42.31%
-14.77%
-53.13%
--
5962
Mobilicom Ltd
MOBBW
2.600
+0.350
+15.56%
--
9.89K
20.51K
0.00
0.00
24.55
1.87
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
5963
MoneyHero Ltd
MNYWW
0.055
+0.007
+14.55%
--
6.31K
301.00
0.00
0.00
20.79
1.81
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
5964
Momentus Inc
MNTSW
0.021
+0.002
+9.33%
--
40.48K
696.00
0.00
0.00
13.47
0.57
136.196
4.730
0.00
0.00
+22.09%
+20.69%
+30.43%
+0.96%
-20.15%
-65.06%
--
5965
Moolec Science SA
MLECW
0.007
-0.000
-5.33%
--
16.03K
108.00
0.00
0.00
37.09
0.17
157.050
3.076
0.00
0.00
--
--
+47.92%
--
-59.89%
--
--
5966
Mountain Lake Acquisition Corp
MLACR
0.289
+0.019
+6.96%
--
2.33K
631.00
0.00
0.00
2.59
0.07
0.700
0.150
0.00
0.00
+20.33%
-3.73%
-10.03%
-29.56%
--
+60.44%
--
5967
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.000
0.000
0.00%
--
266.00
2.31K
0.00
0.00
0.00
0.01
10.015
9.980
--
--
-0.10%
--
--
--
--
--
--
5968
McKinley Acquisition Rights
MKLYR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.77
3.15
0.422
0.100
0.00
0.00
--
-4.69%
+1.87%
--
--
--
+17.40%
5969
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5970
Mayfair Gold Ord Shs
MINE
3.980
+0.280
+7.55%
--
31.97K
69.05K
0.00
0.00
8.62
0.33
4.880
2.000
--
--
+0.25%
--
--
--
--
--
--
