검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+8.43%
Creative Global Technology Holdings Ltd
+13.76%
Senmiao Technology Ltd
+4.39%
Ollie's Bargain Outlet Holdings Inc
+4.36%
부동산
+5.06%
Visionary Holdings Inc
+116.78%
SBA Communications Corp
+18.93%
Murano Global Investments Plc
+14.95%
기술 장비
+3.66%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
소프트웨어 및 IT 서비스
+2.03%
Xiao-I Corp
+33.10%
BRAI.NB
+22.17%
TBH
+19.77%
투자 홀딩 컴퍼니
+1.24%
Horizon Space Acquisition II Corp
+12.03%
Willow Lane Acquisition Corp
+9.43%
DT Cloud Star Acquisition Corp
+6.97%
은행 및 투자 서비스
+0.63%
Nvni Group Ltd
+29.75%
Waton Financial Ltd
+14.77%
VRM
+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
Vision Marine Technologies Inc
VMAR
2.050
0.000
0.00%
3.39
19.69K
21.45K
12.21K
5.96K
4.35
0.59
355.200
1.890
0.00
0.00
+3.54%
-1.91%
-14.23%
-74.34%
-96.51%
-60.27%
--
5942
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5943
Oragenics Inc
OGEN
0.562
+0.030
+5.42%
6.05
80.59K
15.06K
11.41K
20.29K
9.12
1.00
9.600
0.504
0.00
0.00
+6.09%
-24.62%
-37.52%
-36.12%
-56.75%
-89.99%
--
5944
OLB Group Inc
OLB
0.471
-0.010
-2.08%
5.50
1.23M
370.08K
11.23K
23.85K
31.82
2.26
2.500
0.313
0.00
0.00
-12.13%
-15.89%
-24.59%
-24.51%
-64.83%
-60.75%
--
5945
Pulmatrix Inc
PULM
1.310
-0.010
-0.76%
4.56
25.19K
30.73K
11.00K
8.40K
8.32
0.38
9.370
1.200
0.00
0.00
-3.68%
-47.39%
-35.15%
-43.04%
-72.54%
-75.74%
--
5946
Gevo Inc
GEVO
2.295
-0.100
-4.18%
6.64
5.10M
8.54M
10.24K
4.46K
10.43
0.68
2.970
0.921
0.00
0.00
-8.93%
+1.10%
+7.24%
+15.91%
+4.79%
+122.82%
--
5947
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5948
Sonoma Pharmaceuticals Inc
SNOA
2.370
-0.060
-2.47%
6.94
9.46K
18.69K
10.06K
4.25K
10.69
0.19
6.920
1.750
0.00
0.00
+11.27%
-2.47%
-0.42%
-37.14%
-41.34%
+17.33%
--
5949
Ucommune International Ltd
UK
0.460
-0.015
-3.16%
4.07
6.06K
2.50K
10.01K
21.75K
8.42
0.17
1.550
0.406
0.00
0.00
+2.22%
+0.00%
-8.69%
-36.94%
-56.07%
-56.60%
--
5950
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5951
BNB Plus Ord Shs
BNBX
0.656
+0.015
+2.41%
2.85
6.62K
3.97K
9.03K
13.75K
5.86
0.55
30.974
0.605
0.00
0.00
-4.84%
--
--
-58.45%
-84.70%
-96.98%
--
5952
Bridgeline Digital Inc
BLIN
0.880
-0.020
-2.19%
6.43
19.14K
14.35K
8.78K
9.98K
3.03
0.72
2.220
0.685
0.00
0.00
+6.54%
+3.81%
-5.78%
+4.64%
-35.74%
-40.92%
--
5953
DSS Inc
DSS
0.935
+0.042
+4.70%
6.00
27.32K
22.30K
8.07K
8.63K
6.71
1.24
1.895
0.720
0.00
0.00
-3.11%
-6.27%
+4.19%
-2.55%
-27.63%
+3.26%
--
5954
Faraday Future Intelligent Electric Inc
FFAI
0.236
-0.014
-5.45%
5.00
15.79M
2.72M
7.97K
33.79K
7.25
0.71
3.610
0.226
0.00
0.00
-2.32%
-12.53%
-46.95%
-80.81%
-82.52%
-78.74%
--
5955
Algorhythm Holdings Inc
RIME
1.260
-0.060
-4.55%
5.15
1.44M
1.45M
7.95K
6.31K
15.90
1.31
4.580
0.730
0.00
0.00
+14.55%
-1.18%
-24.55%
+3.28%
-42.99%
-49.80%
--
5956
Digital Currency X Technology Ord Shs Class A
DCX
1.720
+0.080
+4.79%
--
6.35K
3.09K
7.84K
4.56K
2.25
0.86
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5957
Xenetic Biosciences Inc
XBIO
3.010
+0.190
+6.74%
5.70
12.27K
26.61K
7.60K
2.53K
13.47
1.12
13.930
1.900
0.00
0.00
+10.66%
-7.67%
+31.44%
+38.86%
-52.45%
+22.11%
--
5958
Authid Inc
AUID
1.200
+0.060
+5.26%
4.25
174.68K
137.64K
7.50K
6.25K
15.78
0.65
9.584
0.840
0.00
0.00
-1.64%
-11.76%
-22.08%
+14.29%
-53.67%
-76.42%
--
5959
Eterna Therapeutics Inc
ERNA
0.201
-0.010
-4.75%
4.29
196.31K
19.68K
7.12K
35.50K
5.89
0.40
4.019
0.184
0.00
0.00
-0.74%
-24.54%
-29.65%
-83.83%
-84.52%
-92.93%
--
5960
Rubico Inc
RUBI
0.530
+0.058
+12.36%
--
3.12M
1.27M
7.10K
13.39K
27.49
3.22
1565.460
0.463
0.00
0.00
--
--
--
--
--
--
--
5961
Sellas Life Sciences Group Inc
SLS
4.130
-0.080
-1.90%
6.37
4.87M
11.90M
6.80K
1.65K
4.15
0.66
6.140
0.952
0.00
0.00
-5.38%
-13.24%
-25.32%
+2.23%
+116.23%
+297.12%
--
5962
Duos Technologies Group Inc
DUOT
6.760
+0.260
+4.00%
6.75
780.08K
4.51M
6.33K
936.73
8.92
1.01
12.170
3.842
0.00
0.00
-3.29%
-7.52%
-10.11%
-33.20%
-20.38%
+44.14%
--
5963
Globus Maritime Ltd
GLBS
2.370
+0.210
+9.72%
7.32
277.87K
563.72K
6.06K
2.56K
6.01
1.07
2.440
0.990
0.00
0.00
+22.16%
+37.79%
+21.54%
+39.41%
+109.73%
+106.18%
--
5964
Marker Therapeutics Inc
MRKR
1.320
+0.010
+0.76%
6.70
94.23K
94.35K
5.98K
4.53K
4.58
1.04
4.070
0.810
0.00
0.00
+1.54%
-1.49%
-4.35%
-39.73%
+30.69%
+32.00%
--
5965
Infobird Co Ltd
IFBD
0.939
-0.061
-6.11%
1.64
663.00
342.00
5.93K
6.31K
2.89
0.11
1.690
0.660
0.00
0.00
-6.11%
-5.16%
--
-7.73%
-7.04%
-36.13%
--
5966
Vistagen Therapeutics Inc
VTGN
0.587
-0.014
-2.33%
4.76
329.81K
166.34K
5.72K
9.75K
3.69
0.70
5.140
0.430
0.00
0.00
+3.04%
-3.68%
-3.47%
-20.34%
-85.44%
-75.04%
--
5967
Farmmi Inc
FAMI
1.200
-0.115
-8.78%
0.74
1.45K
806.00
5.70K
4.75K
0.00
0.37
2.220
1.110
0.00
0.00
-3.23%
-4.76%
-9.09%
-9.77%
-29.41%
-26.38%
--
5968
Soligenix Inc
SNGX
1.140
-0.010
-0.87%
6.09
379.59K
278.98K
5.28K
4.63K
6.08
1.59
6.230
1.000
0.00
0.00
+0.88%
-5.00%
-4.20%
-21.92%
-32.14%
-38.04%
--
5969
Interactive Strength Inc
TRNR
1.420
-0.080
-5.33%
5.22
157.46K
123.52K
5.09K
3.58K
7.99
0.78
126.000
1.160
0.00
0.00
+14.52%
+5.19%
-10.13%
-87.54%
-95.45%
-98.44%
--
5970
Peraso Inc
PRSO
1.030
+0.043
+4.36%
6.10
437.67K
349.42K
4.99K
4.84K
9.11
0.68
2.370
0.520
0.00
0.00
+7.84%
-14.88%
-49.51%
+9.93%
-33.55%
+73.72%
--
1
...
197
198
199
199
/
231
200
201
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입