시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료로 시작하기
무료로 시작하기
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
정부 활동
+6.83%
Bridger Aerospace Group Holdings Inc
+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%
SMX (Security Matters) PLC
+89.58%
Applied Digital Corp
+25.52%
Bitfarms Ltd
+25.51%
기술 장비
+5.08%
Rail Vision Ltd
+39.14%
Sequans Communications SA
+22.55%
Knightscope Inc
+21.77%
우라늄
+4.65%
Largo Inc
+20.33%
Centrus Energy Corp
+8.91%
Energy Fuels Inc
+8.32%
집합 투자
+4.54%
Apollo Global Management Inc
+5.54%
Destiny Tech100 Inc
+5.24%
OFS Capital Corp
+3.48%
광물 자원
+3.97%
Comstock Inc
+17.30%
Foremost Clean Energy Ltd
+16.57%
United States Antimony Corp
+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
SMX (Security Matters) PLC
SMX
15.830
+7.480
+89.58%
0.50
39.48M
409.34M
9.85K
622.00
144.30
4.62
9134.284
3.120
0.00
0.00
+30.29%
-6.88%
-31.50%
+31.04%
-96.25%
-99.80%
--
5942
Work Medical Technology Group Ltd
WOK
1.380
+0.130
+10.40%
2.09
3.17M
2.40M
2.01K
1.46K
14.39
3.96
60000.000
1.230
0.00
0.00
-2.82%
-26.20%
-36.70%
-99.66%
-98.25%
-99.34%
--
5943
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
ADTX
0.651
+0.032
+5.20%
2.50
229.23K
100.95K
293.60
451.00
24.33
1.34
4463.500
0.580
0.00
0.00
-18.35%
-28.28%
-17.59%
-88.98%
-99.46%
-99.98%
--
5946
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5948
NewAmsterdam Pharma Company NV
NAMSW
20.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.81
42.000
14.060
0.00
0.00
+2.21%
-11.23%
--
--
+49.34%
+103.30%
--
5949
PLAYSTUDIOS Inc
MYPSW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.41
0.10
1.900
0.572
0.00
0.00
--
-37.60%
+52.94%
--
-43.07%
--
-1.27%
5950
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5951
McKinley Acquisition Rights
MKLYR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.77
3.15
0.422
0.100
0.00
0.00
--
-4.69%
+1.87%
--
--
--
+17.40%
5952
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5953
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5954
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5955
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5956
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5957
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5958
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
5959
Launch Two Acquisition Corp
LPBB
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.580
9.990
0.00
0.00
--
+0.00%
+0.38%
--
+1.25%
+5.19%
+0.38%
5960
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5961
Lake Superior Acquisition Corp
LKSPR
1.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.080
1.000
0.00
0.00
--
-22.16%
-24.21%
-12.73%
--
--
--
5962
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5963
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5964
Locafy Ltd
LCFYW
2.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
13.980
2.510
0.00
0.00
--
-24.55%
--
--
--
-98.84%
+12.67%
5965
Lakeshore Acquisition III Rights
LCCCR
0.222
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.69
0.478
0.180
0.00
0.00
-2.50%
+0.00%
--
--
--
--
--
5966
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5967
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5968
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5969
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
23.47
10.750
9.990
0.00
0.00
--
--
+0.48%
--
+1.66%
--
+0.68%
5970
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.00
10.150
10.020
--
--
+1.10%
--
--
--
--
--
--
1
...
197
198
199
199
/
226
200
201
...
226
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료로 시작하기