시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+0.41%
3
금
XAUUSD
-0.11%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.09%
7
은
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
-0.06%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+30.30%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+6.07%
4
Immutable
IMXUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
PancakeSwap
CAKEUSD
+3.19%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ether.fi
ETHFIUSD
+2.32%
9
Memecoin
MEMEUSD
+2.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Numeraire
NMRUSD
-1.32%
5
iShares China Large-Cap ETF
FXI
-1.31%
6
THD
-1.25%
7
ARK Innovation ETF
ARKK
-1.14%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+8.47%
Halliburton Co
+7.34%
우라늄
+1.16%
Energy Fuels Inc
+7.06%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+3.20%
운송
+0.70%
Haoxin Holdings Ltd
+5.17%
Quhuo Ltd
+4.20%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+14.06%
Cadiz Inc
+6.25%
Sempra
+4.47%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+6.55%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5911
Fusion Fuel Green PLC
HTOOW
0.022
-0.001
-2.62%
--
35.03K
669.00
--
--
20.08%
0.55%
30.450
3.410
0.00
0.00%
-3.46%
-11.15%
-28.06%
--
+185.89%
-60.87%
+7.72%
5912
Fast Track Group
FTRK
0.650
+0.022
+3.57%
--
178.22K
86.50K
--
--
6.63%
0.46%
9.690
0.390
--
--
+0.27%
+22.60%
+47.71%
--
--
--
--
5913
Rising Dragon Acquisition Corp
RDAC
10.420
-0.040
-0.38%
--
3.91K
35.46K
--
--
0.19%
3.33%
10.420
9.990
0.00
0.00%
+0.00%
--
+0.19%
+1.16%
--
--
+3.99%
5914
Mobilicom Ltd
MOBBW
4.050
+0.735
+22.17%
--
39.61K
138.70K
--
--
24.13%
1.55%
8.400
1.030
0.00
0.00%
+35.90%
+126.25%
+197.89%
--
+965.76%
+2351.51%
+406.23%
5915
Newbury Street II Acquisition Corp
NTWOW
0.231
-0.000
-0.09%
--
3.32K
661.00
--
--
0.00%
0.00%
0.280
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5916
Satellogic Inc
SATLW
0.423
+0.003
+0.69%
--
620.00
186.00
--
--
8.64%
0.07%
5.490
0.930
--
--
+3.14%
+1.56%
+10.44%
-7.25%
-15.42%
+959.89%
+15.29%
5917
Alto Ingredients Inc
ALTO
1.100
+0.050
+4.76%
5.17
385.19K
328.61K
--
--
6.19%
0.39%
2.050
0.760
--
--
-6.77%
-5.17%
+5.76%
-3.50%
-1.78%
-36.41%
-29.48%
5918
Israel Acquisitions Corp
ISRLW
0.213
+0.027
+14.40%
--
21.26K
3.14K
--
--
26.43%
0.47%
14.000
11.140
--
--
+25.30%
+47.74%
+18.27%
+1.38%
+116.14%
+609.66%
--
5919
Israel Acquisitions Corp
ISRLU
11.600
-0.870
-6.98%
--
150.00
1.74K
--
--
0.00%
5.00%
15.390
11.110
--
--
--
--
--
--
--
--
--
5920
Aldel Financial II Inc
ALDFU
10.588
-0.143
-1.33%
--
71.00
754.00
--
--
0.00%
0.00%
11.779
9.975
--
--
-0.11%
+0.54%
--
--
+3.29%
--
+5.24%
5921
Alchemy Investments Acquisition Corp 1
ALCYW
0.180
+0.020
+12.57%
--
100.00
17.00
--
--
0.00%
0.06%
13.140
10.250
--
--
+15.60%
+32.93%
--
+59.43%
--
--
+99.77%
5922
Airship AI Holdings Inc
AISPW
2.000
-0.124
-5.86%
--
66.33K
35.42K
--
--
9.88%
0.66%
7.660
1.900
--
--
+7.52%
+53.84%
+30.71%
+17.64%
+100.00%
+769.56%
-2.43%
5923
Nextera Energy Inc
NEE_pt
45.990
+0.740
+1.64%
--
109.58K
4.76M
--
--
1.59%
3.13%
49.140
41.220
--
--
+2.06%
+2.54%
-1.47%
+1.79%
+1.50%
--
+0.85%
5924
Charlton Aria Acquisition Corp
CHARR
0.195
+0.005
+2.42%
--
683.00
133.00
--
--
3.99%
4.47%
0.290
0.080
0.00
0.00%
-11.50%
--
-11.54%
--
--
--
--
5925
Forafric Global PLC
AFRIW
0.720
-0.020
-2.70%
--
1.00K
692.00
--
--
9.47%
2.55%
11.740
7.470
0.00
0.00%
--
+28.57%
-6.49%
+75.60%
+23.56%
--
-39.49%
5926
Nextera Energy Inc
NEE_ps
48.650
+0.020
+0.04%
--
13.25K
351.25K
--
--
0.56%
0.03%
57.450
43.955
--
--
+2.65%
+2.44%
-3.39%
+1.50%
+0.57%
-10.83%
-0.28%
5927
Swvl Holdings Corp
SWVLW
0.014
+0.001
+7.69%
--
8.55K
43.00
--
--
6.92%
0.55%
7.501
2.400
--
--
+0.00%
--
-15.66%
-7.89%
--
--
+0.71%
5928
FACT II Acquisition Corp
FACTW
0.250
-0.038
-13.14%
--
16.88K
3.82K
--
--
5.97%
1.14%
10.330
9.850
0.00
0.00%
-0.03%
-0.03%
--
-16.69%
--
--
+58.16%
5929
Conduit Pharmaceuticals Inc
CDTTW
0.010
-0.002
-15.00%
--
157.80K
1.16K
--
--
42.50%
1.22%
274.800
0.573
--
--
-17.07%
+0.00%
-43.64%
-29.65%
-24.99%
--
+72.88%
5930
Iron Horse Acquisitions Corp
IROHR
0.535
+0.004
+0.75%
--
133.39K
69.97K
--
--
8.28%
3.07%
0.635
0.123
0.00
0.00%
+6.97%
+11.45%
+7.00%
+16.30%
+78.81%
+167.50%
--
5931
RF Acquisition Corp II
RFAIU
10.690
+0.110
+1.04%
--
522.00
2.18K
--
--
0.00%
--
12.580
10.150
0.00
0.00%
--
--
--
--
--
+4.29%
--
5932
AEye Inc
LIDRW
0.190
+0.015
+8.57%
--
160.15K
29.15K
--
--
13.02%
2.35%
6.440
0.490
0.00
0.00%
+6.26%
-0.21%
+7.70%
+120.93%
+222.03%
+2034.83%
+137.50%
5933
Origin Materials Inc
ORGNW
0.012
-0.004
-24.53%
--
234.80K
1.64K
--
--
18.86%
11.32%
1.718
0.400
0.00
0.00%
--
--
--
-27.27%
-77.40%
-92.00%
-90.67%
5934
Cheche Group Inc
CCGWW
0.049
-0.001
-1.42%
--
1.60K
75.00
--
--
17.84%
0.15%
1.540
0.661
--
--
+15.71%
+49.53%
+64.74%
+91.33%
+62.00%
--
+21.49%
5935
Talkspace Inc
TALKW
0.070
-0.003
-4.76%
--
104.90K
3.74K
--
--
17.00%
3.48%
4.355
1.875
--
--
--
--
--
--
-25.45%
-12.49%
-45.60%
5936
Legato Merger Corp III
LEGT_u
10.640
-0.220
-2.03%
--
1.00K
4.98K
--
--
3.31%
3.71%
12.000
10.200
--
--
--
--
--
--
--
+4.31%
+1.81%
5937
CXApp Inc
CXAIW
0.074
+0.009
+13.85%
--
147.94K
6.15K
--
--
25.53%
4.32%
2.536
0.613
0.00
0.00%
+23.53%
+1.64%
-38.28%
+2.77%
-47.10%
-69.14%
-66.96%
5938
Grab Holdings Ltd
GRABW
0.540
+0.006
+1.16%
--
103.50K
50.81K
--
--
8.63%
0.96%
6.580
3.360
0.00
0.00%
+7.87%
+36.00%
+34.94%
+53.78%
+20.24%
+176.82%
+32.46%
5939
AlphaVest Acquisition Corp
ATMVR
0.620
-0.077
-11.02%
--
126.91K
55.35K
--
--
38.74%
0.80%
0.800
0.068
--
--
+6.89%
+17.31%
+73.08%
+106.66%
+167.01%
--
+495.00%
5940
Alphatime Acquisition Corp
ATMCW
0.060
-0.020
-25.00%
--
4.85K
40.00
--
--
12.62%
0.47%
13.740
11.210
0.00
0.00%
+17.64%
+19.99%
--
--
--
--
--
1
...
195
196
197
198
198
/
199
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입