시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+0.19%
3
Ethereum
ETHUSD
+0.86%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5911
Dynamix Corp
DYNXW
2.250
+0.000
+0.00%
--
0.00
0.00
--
--
16.06
1.44
15.240
9.780
0.00
0.00
+12.51%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
5912
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
5913
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
5914
Dynamix Corp
DYNXU
12.600
+0.000
+0.00%
--
0.00
0.00
--
--
7.53
2.96
15.270
9.910
0.00
0.00
--
+4.30%
+5.00%
+23.05%
+25.88%
--
+27.02%
5915
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
5916
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
5917
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5918
Israel Acquisitions Corp
ISRLU
12.200
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5919
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
5.00
--
--
--
--
+0.79%
+1.49%
+2.43%
-2.68%
--
--
--
5920
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
5921
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
5922
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
5923
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.04
--
--
--
--
-0.50%
-0.38%
-0.25%
+0.94%
-0.67%
--
-0.56%
5924
Hub Cyber Security Ltd
HUBCZ
0.010
+0.001
+12.64%
--
15.28K
13.00
--
--
2.32
2.39
14.000
1.272
0.00
0.00
-2.02%
-8.49%
-5.83%
+73.21%
-3.00%
+288.00%
--
5925
Alto Ingredients Inc
ALTO
1.380
-0.040
-2.82%
6.69
2.24M
2.43M
--
--
13.38
0.36
1.930
0.760
0.00
0.00
+32.69%
+30.19%
+25.45%
+30.19%
+53.28%
+14.05%
--
5926
Hub Cyber Security Ltd
HUBCW
0.023
-0.001
-5.26%
--
6.60K
25.00
--
--
22.41
0.54
14.000
1.272
0.00
0.00
-6.97%
-8.47%
+14.07%
-23.57%
-23.05%
+64.49%
--
5927
Nutriband Inc
NTRBW
1.700
-0.500
-23.81%
--
689.00
378.00
--
--
--
23.27
5.250
0.750
--
--
--
--
--
--
--
--
--
5928
Rising Dragon Acquisition Corp
RDAC
10.450
-0.150
-1.42%
--
27.00
251.00
--
--
0.00
0.00
13.300
9.990
0.00
0.00
-0.10%
-0.10%
-0.57%
--
+2.00%
--
--
5929
Israel Acquisitions Corp
ISRLW
0.200
-0.025
-11.22%
--
20.28K
3.07K
--
--
19.56
1.20
14.000
11.220
0.00
0.00
-0.05%
+0.00%
+33.33%
+24.84%
+7.93%
+640.74%
--
5930
Airship AI Holdings Inc
AISPW
1.500
+0.090
+6.34%
--
211.75K
76.73K
--
--
21.26
2.36
7.660
2.220
0.00
0.00
-6.83%
-17.55%
-23.48%
-4.46%
-6.25%
+525.00%
--
5931
Satellogic Inc
SATLW
0.140
-0.010
-6.67%
--
50.14K
2.94K
--
--
24.93
2.19
5.490
0.943
0.00
0.00
-15.81%
-26.32%
-57.59%
-65.00%
-77.42%
--
--
5932
Noble Corporation PLC
NE_ta
7.990
-1.130
-12.39%
--
110.00
85.00
--
--
0.00
0.23
35.980
17.400
0.00
0.00
--
--
--
+7.25%
--
-31.88%
--
5933
Forafric Global PLC
AFRIW
0.900
-0.050
-5.26%
--
3.43K
1.99K
--
--
11.08
0.27
11.200
7.470
0.00
0.00
-10.00%
+0.00%
+36.36%
+73.08%
+125.00%
-23.08%
--
5934
Perfect Corp
PERF_t
0.022
-0.003
-12.55%
--
8.70K
162.00
--
--
48.23
1.48
3.440
1.510
0.00
0.00
-12.20%
-36.29%
-20.92%
--
--
--
-74.07%
5935
Swvl Holdings Corp
SWVLW
0.010
+0.000
+4.00%
--
51.64K
285.00
--
--
28.16
1.35
7.501
2.400
0.00
0.00
-18.70%
-32.43%
-33.77%
-31.51%
--
-40.12%
--
5936
Purecycle Technologies Inc
PCTTW
2.000
+0.320
+18.39%
--
22.61K
42.80K
--
--
7.05
0.82
17.370
5.400
0.00
0.00
-7.41%
-41.35%
-49.62%
-50.82%
-2.44%
-55.56%
--
5937
Fast Track Group
FTRK
0.480
+0.057
+13.54%
--
737.61K
224.11K
--
--
28.88
3.21
9.690
0.390
0.00
0.00
+4.37%
-1.46%
-1.23%
+11.51%
--
--
--
5938
Charlton Aria Acquisition Corp
CHARR
0.180
-0.060
-25.00%
--
31.00
4.00
--
--
0.00
0.31
0.290
0.080
0.00
0.00
--
--
-0.06%
-14.29%
--
--
--
5939
Purecycle Technologies Inc
PCTTU
12.600
-0.900
-6.67%
--
3.00
13.00
--
--
0.00
2.14
23.850
6.600
0.00
0.00
--
--
--
-18.23%
--
-20.00%
-2.10%
5940
Mobilicom Ltd
MOBBW
1.650
-0.070
-4.07%
--
5.51K
3.29K
--
--
5.55
0.73
11.020
1.280
0.00
0.00
-47.95%
-51.82%
-61.36%
+73.68%
+431.74%
--
--
1
...
195
196
197
198
198
/
199
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입