데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5911
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5912
Citius Pharmaceuticals Inc
CTXR
0.854
+0.011
+1.32%
5.14
287.09K
144.91K
25.63K
30.00K
8.37
0.44
2.480
0.630
0.00
0.00
+18.80%
+10.85%
+2.29%
-7.63%
-30.55%
-15.84%
--
5913
Akanda Corp
AKAN
0.688
-0.007
-0.99%
--
89.34K
40.20K
24.86K
36.13K
14.97
0.68
46.450
0.510
0.00
0.00
+15.74%
-11.10%
-21.82%
-75.06%
-93.69%
-81.95%
--
5914
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5915
Capstone Holding Corp
CAPS
0.578
-0.002
-0.41%
6.22
67.42K
25.82K
23.62K
40.89K
8.53
0.33
3.290
0.490
0.00
0.00
-8.67%
-17.59%
-6.84%
-21.66%
-48.88%
-69.92%
--
5916
Singularity Future Technology Ltd
SGLY
0.396
-0.004
-1.00%
3.83
22.54K
7.77K
23.00K
58.08K
8.34
0.42
1.470
0.340
0.00
0.00
+1.54%
+9.70%
-0.90%
-44.23%
-43.47%
-38.60%
--
5917
Myomo Inc
MYO
0.670
-0.005
-0.74%
6.46
260.68K
119.66K
22.32K
33.31K
10.35
0.80
4.988
0.605
0.00
0.00
-3.85%
-5.55%
-16.35%
-36.19%
-37.96%
-84.60%
--
5918
Achieve Life Sciences Inc
ACHV
3.230
+0.090
+2.87%
6.51
504.86K
1.13M
21.35K
6.61K
8.59
0.62
6.025
1.840
0.00
0.00
+21.89%
-19.25%
-24.36%
-37.88%
+4.87%
+48.17%
--
5919
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5920
Zeta Network Group Ord Shs Class A
ZNB
1.880
-0.300
-13.76%
--
109.25K
140.52K
20.61K
10.96K
12.38
0.13
2800.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5921
Hub Cyber Security Ltd
HUBC
0.089
-0.000
-0.22%
3.21
12.56M
551.46K
20.38K
229.54K
27.52
0.42
66.450
0.062
0.00
0.00
-32.32%
-53.75%
-91.38%
-98.23%
-99.60%
-97.13%
--
5922
C3is Inc
CISS
0.816
+0.009
+1.07%
3.45
79.08K
44.56K
19.98K
24.49K
8.41
0.84
118.798
0.750
0.00
0.00
+1.96%
-3.82%
-34.22%
-82.76%
-98.17%
-78.87%
--
5923
Ocean Power Technologies Inc
OPTT
0.365
+0.015
+4.16%
5.84
2.89M
663.03K
18.99K
51.99K
9.44
0.64
0.900
0.290
0.00
0.00
+10.70%
+7.67%
-10.93%
-14.67%
-29.76%
+10.30%
--
5924
Bionano Genomics Inc
BNGO
1.200
+0.010
+0.84%
5.07
118.86K
115.22K
18.98K
15.82K
4.20
0.77
5.500
1.060
0.00
0.00
+3.45%
+4.35%
+7.14%
-25.00%
-38.46%
-60.40%
--
5925
Universe Pharmaceuticals Inc
UPC
3.160
+0.310
+11.48%
1.78
9.29K
20.73K
18.43K
5.83K
15.01
1.21
11.000
2.000
0.00
0.00
+15.96%
+31.67%
+16.18%
-30.55%
-52.91%
-8.41%
--
5926
Treasure Global Inc
TGL
3.740
-0.070
-1.84%
3.25
43.06K
97.92K
17.98K
4.81K
10.85
0.46
88.800
3.400
0.00
0.00
-4.83%
+0.81%
-10.74%
-56.56%
-81.84%
-93.44%
--
5927
ReTo Eco-Solutions Inc
RETO
0.790
-0.028
-3.35%
1.64
12.42K
9.09K
17.65K
22.34K
5.71
0.82
28.850
0.530
0.00
0.00
+4.28%
+3.96%
-12.56%
-58.85%
-85.23%
-95.73%
--
5928
Precipio Inc
PRPO
25.400
+0.760
+3.08%
4.27
40.25K
461.87K
16.85K
663.39
7.31
1.04
29.530
3.900
0.00
0.00
-2.19%
-8.90%
-4.27%
+9.15%
+33.42%
+381.97%
--
5929
Briacell Therapeutics Corp
BCTX
4.100
-0.040
-0.97%
5.47
112.13K
299.01K
16.08K
3.92K
4.83
0.71
135.000
4.950
0.00
0.00
+9.33%
-1.91%
+6.22%
-42.50%
-66.94%
-89.59%
--
5930
cbdMD Inc
YCBD
0.733
+0.018
+2.54%
6.33
589.52K
277.24K
15.26K
20.81K
12.27
1.19
2.560
0.470
0.00
0.00
+1.81%
+7.79%
-6.05%
-33.36%
-40.41%
-60.73%
--
5931
Greenlane Holdings Inc
GNLN
0.350
+0.060
+20.79%
4.08
2.67M
658.78K
14.88K
42.47K
58.62
3.45
225.000
0.262
0.00
0.00
-9.95%
-42.48%
-55.88%
-77.54%
-90.95%
-99.81%
--
5932
Kartoon Studios Inc
TOON
0.619
+0.002
+0.26%
4.61
75.94K
36.30K
14.31K
23.14K
3.24
0.51
0.929
0.520
0.00
0.00
+0.37%
+2.91%
+8.72%
-13.53%
-19.26%
+2.79%
--
5933
JX Luxventure Group Inc
JXG
3.700
+0.160
+4.52%
3.78
88.00
136.00
14.25K
3.85K
0.26
0.04
41.699
3.010
0.00
0.00
-3.90%
+5.71%
-9.09%
-33.33%
-72.47%
-88.63%
--
5934
Jeffs Brands Ord Shs
NEXR
1.960
+0.050
+2.62%
--
767.98K
1.04M
14.13K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
5935
Seanergy Maritime Holdings Corp
SHIP
14.000
+0.450
+3.32%
7.86
210.58K
2.24M
13.95K
996.61
6.41
0.81
14.930
4.780
0.33
2.35
+16.28%
+15.61%
+5.42%
+44.78%
+81.58%
+172.37%
--
5936
BTC Digital Ltd
BTCT
1.200
-0.010
-0.83%
6.27
13.94K
9.66K
13.75K
11.46K
2.47
0.24
4.790
1.070
0.00
0.00
+10.09%
-6.25%
-12.41%
-27.71%
-55.56%
-64.81%
--
5937
Surgepays Inc
SURG
0.723
+0.002
+0.32%
5.52
53.76K
30.41K
13.54K
18.74K
4.02
0.68
3.470
0.690
0.00
0.00
-2.40%
-13.99%
-7.93%
-57.50%
-72.74%
-68.99%
--
5938
Clearmind Medicine Inc
CMND
1.080
0.000
0.00%
1.75
46.51K
35.18K
13.20K
12.22K
2.77
0.36
52.400
0.595
0.00
0.00
+32.73%
+63.64%
-5.26%
-57.65%
-97.10%
+4.85%
--
5939
iBio Inc
IBIO
1.980
+0.030
+1.54%
6.75
321.09K
421.43K
12.82K
6.48K
7.17
0.48
3.950
0.556
0.00
0.00
+12.50%
-5.26%
-24.14%
-8.76%
+150.22%
-38.60%
--
5940
BIO-Key International Inc
BKYI
0.543
+0.018
+3.45%
5.54
88.94K
40.27K
12.29K
22.61K
6.05
0.53
1.970
0.490
0.00
0.00
-5.22%
-13.69%
-17.37%
-10.20%
-23.49%
-25.46%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입