데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5911
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5912
XChange TEC.INC
XHG
0.942
+0.042
+4.61%
3.26
4.73K
2.72K
175.51K
186.42K
14.09
0.87
22.600
0.812
0.00
0.00
+4.61%
+5.80%
+4.47%
-0.89%
-25.40%
-92.15%
--
5913
Clean Energy Technologies Inc
CETY
0.550
+0.086
+18.64%
4.92
326.06K
131.41K
171.15K
310.90K
31.01
1.53
11.196
0.463
0.00
0.00
-21.36%
-30.75%
-24.90%
-60.96%
-85.46%
-92.66%
--
5914
Aethlon Medical Inc
AEMD
2.230
+0.090
+4.21%
5.76
45.46K
67.73K
169.77K
76.13K
10.28
1.13
63.368
2.080
0.00
0.00
-7.08%
-25.91%
-6.30%
-48.62%
-80.94%
-95.90%
--
5915
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5916
iPower Inc
IPW
4.390
+0.495
+12.71%
4.49
54.57K
151.74K
153.62K
34.99K
13.47
0.04
34.650
3.400
0.00
0.00
+10.58%
-4.36%
-37.02%
-56.24%
-74.64%
-78.79%
--
5917
NewGenIvf Group Ltd
NIVF
1.000
0.000
0.00%
3.03
355.30K
202.10K
143.51K
143.51K
10.99
0.16
2700.000
0.810
0.00
0.00
-23.08%
-46.24%
-44.38%
-84.20%
-89.53%
-99.83%
--
5918
Akanda Corp
AKAN
0.960
+0.057
+6.34%
--
117.30K
59.16K
139.83K
145.66K
12.18
0.53
46.450
0.888
0.00
0.00
-17.95%
-46.96%
-60.77%
-85.67%
-77.07%
-81.82%
--
5919
Oriental Culture Holding Ltd
OCG
1.330
+0.080
+6.40%
2.45
943.61K
983.57K
128.37K
96.52K
20.80
0.41
4125.916
1.200
0.00
0.00
-22.22%
-28.49%
-68.91%
-99.72%
-62.64%
+18.75%
--
5920
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5921
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5922
Enveric Biosciences Inc
ENVB
2.370
-0.300
-11.24%
4.23
84.34K
99.29K
102.36K
43.19K
17.11
1.70
54.000
2.140
0.00
0.00
-18.56%
-43.03%
-40.15%
-60.10%
-83.40%
-87.50%
--
5923
C3is Inc
CISS
1.850
-0.110
-5.61%
3.60
1.54M
1.55M
85.46K
46.20K
8.16
0.06
151.200
1.345
0.00
0.00
-5.13%
-10.19%
-57.82%
-95.33%
-43.94%
-73.87%
--
5924
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5925
Digital Currency X Technology Ord Shs Class A
DCX
2.680
-0.090
-3.25%
--
28.45K
52.88K
72.56K
27.07K
7.94
0.43
299.000
0.625
0.00
0.00
-12.13%
-24.08%
-48.06%
-90.77%
--
--
--
5926
Globavend Holdings Ltd
GVH
0.969
-0.049
-4.91%
--
64.29K
39.71K
72.37K
74.66K
13.01
1.11
364.000
0.880
0.00
0.00
-17.85%
-21.82%
-26.84%
-78.12%
-79.80%
-99.36%
--
5927
Rubico Inc
RUBI
0.580
+0.029
+5.30%
--
160.30K
57.66K
60.56K
104.41K
13.90
1.24
200.700
0.703
0.00
0.00
-19.44%
-29.25%
-30.95%
-91.67%
-99.25%
--
--
5928
Mingteng International Corp Inc
MTEN
1.680
-0.030
-1.75%
1.92
186.27K
216.01K
57.45K
34.20K
12.86
0.25
5206.000
1.570
0.00
0.00
-19.62%
-35.88%
-93.63%
-99.63%
-85.74%
-67.57%
--
5929
EZGO Technologies Ltd
EZGO
1.620
+0.080
+5.19%
0.57
10.51K
13.68K
47.44K
29.28K
7.79
0.19
17.238
1.415
0.00
0.00
-5.26%
-9.50%
-15.62%
-53.28%
-82.49%
-87.07%
--
5930
GRI Bio Inc
GRI
2.390
+0.200
+9.13%
4.84
163.65K
290.88K
42.48K
17.77K
12.32
0.19
311.360
2.190
0.00
0.00
-16.43%
-56.94%
-62.06%
-95.39%
+62.59%
-70.77%
--
5931
GIBO Holdings Ord Shs Class A
GIBO
1.490
+0.080
+5.67%
--
25.91K
25.32K
36.81K
24.71K
9.20
0.46
4836.000
1.330
0.00
0.00
-1.97%
-2.61%
-29.05%
-14.86%
-71.12%
--
--
5932
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5933
American Rebel Holdings Inc
AREB
1.080
-0.100
-8.47%
3.08
2.02M
1.60M
28.56K
26.45K
20.33
0.61
12500.000
0.990
0.00
0.00
-44.90%
+251.68%
+58.99%
-13.60%
-95.54%
-99.81%
--
5934
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5935
Golden Heaven Group Holdings Ltd
GDHG
2.184
-0.020
-1.00%
1.61
954.00
1.52K
24.01K
11.00K
0.00
0.18
1968.412
1.820
0.00
0.00
+9.19%
+6.39%
-0.28%
-48.86%
-66.42%
-99.55%
--
5936
Greenwave Technology Solutions Inc
GWAV
4.480
-0.040
-0.89%
4.02
160.59K
487.98K
22.65K
5.05K
19.34
0.57
59.631
4.251
0.00
0.00
-8.20%
-10.58%
-2.18%
-33.92%
-77.41%
-90.95%
--
5937
Utime Ltd
WTO
0.623
-0.388
-38.37%
0.84
1.05M
394.18K
22.43K
36.04K
11.03
0.34
300.000
0.510
0.00
0.00
+3.66%
+15.28%
-14.89%
-80.42%
-99.32%
-99.77%
--
5938
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5939
Hub Cyber Security Ltd
HUBC
2.460
+0.190
+8.37%
3.71
122.48K
249.30K
12.49K
5.08K
11.01
0.49
178.500
2.260
0.00
0.00
-6.82%
-22.15%
-48.75%
-88.37%
-5.38%
-69.59%
--
5940
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
