시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+0.19%
3
Ethereum
ETHUSD
+0.86%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5881
Translational Development Acquisition Corp
TDACU
10.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
10.900
10.000
0.00
0.00
--
--
--
--
+2.63%
--
+4.99%
5882
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
5883
Tavia Acquisition Corp
TAVIU
10.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.390
9.990
0.00
0.00
--
--
--
--
--
--
+3.88%
5884
Siyata Mobile Inc
SYTAW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
5885
Versus Systems Inc
VSSYW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
21.68
1.92
0.000
0.000
0.00
0.00
-30.99%
--
-61.87%
--
-56.78%
-54.17%
-47.56%
5886
Saverone 2014 Ltd
SVREW
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
7.100
1.000
0.00
0.00
--
-32.21%
-19.84%
--
+18.82%
+87.04%
+1.00%
5887
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
5888
Spring Valley Acquisition Corp II
SVIIU
14.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5889
Spring Valley Acquisition Corp II
SVIIR
0.766
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5890
Spark I Acquisition Corp
SPKLU
11.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.350
10.550
0.00
0.00
--
--
--
--
--
--
--
5891
SIM Acquisition I Corp
SIMAU
10.800
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
5892
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5893
SHF Holdings Inc
SHFSW
0.040
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.55
0.03
10.534
1.837
0.00
0.00
--
-4.55%
+0.50%
+73.48%
+110.00%
--
-6.78%
5894
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5895
SilverBox Corp IV
SBXD_u
10.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
50.00
13.020
10.050
0.00
0.00
--
+0.00%
-0.66%
--
--
--
--
5896
SilverBox Corp IV
SBXD_t
0.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04
1.52
11.640
10.010
0.00
0.00
-9.87%
-6.21%
--
-26.20%
+3.49%
--
--
5897
YHN Acquisition I Ltd
YHNAR
0.180
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.02
0.664
0.110
0.00
0.00
-8.16%
-10.00%
+20.00%
--
+43.88%
--
--
5898
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
5899
SAIHEAT Ltd
SAIHW
0.118
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
22.948
3.000
0.00
0.00
--
--
--
-15.06%
--
--
+20.06%
5900
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
5901
RF Acquisition Corp II
RFAIU
10.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
5902
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
5903
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
5904
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
5905
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
5906
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
5907
Texas Ventures Acquisition III Corp
TVACU
11.680
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
3.05
12.720
9.990
0.00
0.00
--
-5.43%
--
--
+16.57%
--
--
5908
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5909
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
5910
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
1
...
195
196
197
197
/
199
198
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입