데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5881
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5882
Super League Enterprise Inc
SLE
4.550
+0.380
+9.11%
5.97
61.88K
221.72K
587.37K
129.09K
11.51
1.19
278.400
4.050
0.00
0.00
-18.31%
-26.49%
-43.03%
-68.40%
+38.30%
-79.17%
--
5883
Zeta Network Group Ord Shs Class A
ZNB
0.498
-0.112
-18.41%
--
6.32M
2.68M
545.67K
1.10M
8.17
0.19
38.500
0.540
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5884
Jet.AI Inc
JTAI
0.150
+0.004
+2.88%
4.65
69.56M
6.12M
525.26K
3.50M
13.64
0.56
11.770
0.143
0.00
0.00
-21.05%
-48.45%
-72.73%
-93.21%
-95.33%
-94.12%
--
5885
Direct Digital Holdings Inc
DRCT
1.720
+0.130
+8.18%
5.74
431.82K
500.58K
521.47K
303.18K
16.98
1.23
80.300
1.450
0.00
0.00
-18.87%
-49.41%
-30.81%
-84.26%
+333.58%
+44.54%
--
5886
Heritage Distilling Holding Company Ord Shs
IPST
0.951
+0.061
+6.84%
--
45.46K
37.51K
434.99K
457.40K
14.31
0.76
27.800
0.870
0.00
0.00
-11.94%
-37.43%
-36.17%
-92.39%
-90.68%
-96.04%
--
5887
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5888
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5889
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5890
Wheeler Real Estate Investment Trust Inc
WHLR
2.540
+0.350
+15.98%
3.44
27.71M
40.07M
400.88K
157.83K
22.83
4.71
5407.290
2.170
0.00
0.00
-26.38%
-54.96%
-57.02%
-81.99%
-87.30%
-99.82%
--
5891
Vision Marine Technologies Inc
VMAR
3.000
+0.010
+0.33%
3.76
226.06K
412.51K
375.65K
125.22K
18.39
2.90
500.000
2.500
0.00
0.00
-4.15%
-25.93%
-61.58%
-94.32%
+61.29%
-74.36%
--
5892
Scisparc Ltd
SPRC
0.684
+0.072
+11.75%
2.43
100.37K
35.89K
365.67K
534.61K
11.94
0.35
12.138
0.584
0.00
0.00
-11.17%
-26.45%
-53.15%
-74.95%
-84.93%
-94.20%
--
5893
Kaixin Holdings
KXIN
0.880
+0.110
+14.29%
--
381.37K
190.43K
364.56K
414.28K
15.42
0.11
55.500
0.729
0.00
0.00
-25.42%
-93.37%
-88.11%
-97.60%
-95.90%
-97.83%
--
5894
Sonim Technologies Inc
SONM
5.940
+0.520
+9.59%
4.86
43.95K
151.25K
335.16K
56.42K
14.37
1.30
61.004
2.521
0.00
0.00
+4.39%
-18.85%
+77.84%
-46.34%
-38.65%
-87.45%
--
5895
Fitell Corp
FTEL
2.100
+0.220
+11.70%
--
198.63K
295.90K
330.15K
157.21K
23.40
1.63
720.640
1.730
0.00
0.00
-15.66%
-32.04%
-40.85%
-73.75%
-75.60%
-93.90%
--
5896
PMGC Holdings Inc
ELAB
1.760
+0.160
+10.00%
3.46
301.28K
361.71K
327.41K
186.03K
19.36
0.13
189.140
1.520
0.00
0.00
-47.46%
-48.54%
-66.48%
-92.36%
-74.60%
-95.80%
--
5897
Jeffs Brands Ltd
JFBR
0.521
-0.029
-5.27%
1.79
422.41K
107.31K
288.37K
553.49K
10.29
0.41
37.570
0.503
0.00
0.00
-12.85%
-21.00%
-25.57%
-76.32%
-90.73%
-98.55%
--
5898
X3 Holdings Co Ltd
XTKG
0.275
-0.025
-8.33%
0.60
15.04M
2.42M
284.62K
1.03M
16.46
0.20
16.320
0.110
0.00
0.00
-16.77%
+3.00%
+27.91%
-96.96%
-88.59%
-57.36%
--
5899
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5900
Fly-E Group Inc
FLYE
3.460
-0.820
-19.16%
4.50
15.22M
47.62M
282.40K
81.62K
86.77
4.98
161.800
2.730
0.00
0.00
-34.72%
-44.73%
-51.61%
-36.04%
-78.39%
-92.87%
--
5901
Cheer Holding Inc
CHR
1.220
+0.070
+6.09%
4.83
82.30K
77.70K
263.17K
215.71K
8.13
0.60
141.710
1.150
0.00
0.00
-3.17%
-19.74%
-23.75%
-49.48%
+8.86%
-51.59%
--
5902
Yueda Digital Holding Ord Shs Class A
YDKG
0.858
+0.041
+5.05%
--
39.27K
17.87K
256.56K
298.88K
11.27
0.33
669.000
0.788
0.00
0.00
-9.61%
-6.60%
-19.02%
-67.48%
-99.67%
-98.12%
--
5903
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5904
Tian Ruixiang Holdings Ltd
TIRX
0.115
+0.015
+15.00%
2.43
188.12M
14.33M
244.42K
2.13M
56.60
0.58
10.750
0.070
0.00
0.00
+52.12%
-74.00%
-75.78%
-86.14%
-96.89%
-98.65%
--
5905
Erayak Power Solution Group Inc
RAYA
1.000
-0.010
-0.99%
1.75
235.70K
151.98K
229.95K
229.95K
6.35
0.68
737.000
0.900
0.00
0.00
-24.81%
-31.51%
-73.12%
-75.25%
-91.66%
-99.67%
--
5906
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5907
Clearmind Medicine Inc
CMND
1.350
-0.120
-8.16%
1.75
7.29M
5.47M
213.40K
158.08K
19.31
4.76
58.000
1.310
0.00
0.00
-39.46%
-49.63%
-42.55%
-92.64%
+32.35%
-3.23%
--
5908
OceanPal Ord Shs
SVRN
0.696
-0.072
-9.43%
--
122.64K
55.44K
211.77K
304.45K
14.30
1.08
79.250
0.690
0.00
0.00
-26.86%
-35.59%
-45.23%
-51.36%
-70.53%
-97.48%
--
5909
Mobile-health Network Solutions
MNDR
0.950
+0.030
+3.29%
--
78.35K
47.45K
197.79K
208.18K
9.24
1.06
40.000
0.826
0.00
0.00
-4.99%
-12.83%
-4.02%
-48.92%
-83.33%
-91.51%
--
5910
La Rosa Holdings
LRHC
1.580
+0.080
+5.33%
4.54
235.86K
227.97K
193.50K
122.47K
15.33
0.33
296.000
1.320
0.00
0.00
-35.51%
-57.53%
-83.12%
-95.94%
-70.41%
-92.82%
--
