시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.77%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.68%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.61%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.55%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5881
M3-Brigade Acquisition VI Corp
MBVIU
10.130
-0.050
-0.49%
--
207.00
1.08K
0.00
0.00
0.00
0.41
10.500
9.995
0.00
0.00
-0.88%
-1.36%
-1.46%
+0.10%
--
--
--
5882
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.41
16.780
10.120
0.00
0.00
--
--
+1.76%
-0.54%
-8.23%
+8.70%
+8.48%
5883
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5884
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5885
LightWave Acquisition Corp
LWACU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
10.500
10.000
0.00
0.00
--
-0.10%
-0.49%
+1.39%
--
--
--
5886
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5887
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5888
Launch Two Acquisition Corp
LPBB
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.540
9.893
0.00
0.00
+0.19%
-0.10%
+0.29%
+0.29%
+0.58%
+5.33%
+5.22%
5889
Lake Superior Acquisition Units
LKSPU
10.210
+0.040
+0.39%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.326
10.000
0.00
0.00
+0.99%
+0.49%
+0.00%
--
--
--
--
5890
Lake Superior Acquisition Corp
LKSPR
1.700
0.000
0.00%
--
5.21K
3.81K
0.00
0.00
16.47
4.10
4.080
1.000
0.00
0.00
-15.00%
--
-16.67%
--
--
--
--
5891
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5892
Legato Merger Corp III
LEGT_u
11.000
-0.010
-0.09%
--
17.00
189.00
0.00
0.00
19.52
0.01
12.900
10.370
0.00
0.00
--
--
--
--
+2.33%
--
+5.26%
5893
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5894
Lakeshore Acquisition III Rights
LCCCR
0.214
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.27
0.02
0.478
0.180
0.00
0.00
--
--
-6.83%
+5.05%
--
--
--
5895
Galata Acquisition II Units
LATAU
10.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
50.50
10.617
9.980
0.00
0.00
-0.30%
-0.30%
+0.20%
+0.50%
--
--
--
5896
LaFayette Acquisition Ord Shs
LAFA
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
9.910
9.870
0.00
0.00
+0.30%
+0.40%
--
--
--
--
--
5897
Kyivstar Group Ord Shs
KYIV
13.490
+0.050
+0.37%
--
216.66K
2.01M
0.00
0.00
2.08
0.80
16.480
9.990
0.00
0.00
-9.10%
-6.45%
-7.03%
+7.92%
+25.14%
--
+34.90%
5898
K Wave Media Ord Shs
KWM
0.410
-0.013
-3.07%
--
497.95K
81.58K
0.00
0.00
6.24
1.34
20.890
0.394
0.00
0.00
-4.14%
-39.12%
-19.50%
-83.06%
-91.75%
--
--
5899
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5900
Keen Vision Acquisition Corp
KVACU
11.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
+8.36%
--
5901
Rice Acquisition Redeemable Units
KRSP_u
10.400
+0.050
+0.48%
--
2.72K
13.83K
0.00
0.00
0.15
0.18
10.970
10.120
0.00
0.00
-0.19%
-1.65%
-2.76%
--
--
--
--
5902
K&F Growth Acquisition II Corp
KFIIU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.16
2.89
12.280
10.000
0.00
0.00
-8.45%
--
--
--
+2.04%
--
--
5903
K&F Growth Acquisition II Corp
KFIIR
0.157
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.49
0.260
0.100
0.00
0.00
+1.69%
-21.46%
-13.00%
--
--
--
--
5904
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5905
Kochav Defense Acquisition Corp
KCHVU
10.310
-0.090
-0.87%
--
161.00
1.67K
0.00
0.00
0.76
213.57
10.750
9.990
0.00
0.00
--
--
--
+0.68%
+1.18%
--
--
5906
JM Group Ord Shs
JMG
6.080
+0.010
+0.16%
--
104.65K
198.88K
0.00
0.00
6.09
0.43
9.600
4.230
--
--
+1.33%
--
--
--
--
--
--
5907
Jena Acquisition II Units
JENA_u
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.44
5.09
10.750
10.090
0.00
0.00
--
-1.80%
--
--
+0.78%
--
--
5908
Jena Acquisition Rights
JENA_r
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.33
1.20
0.400
0.160
0.00
0.00
-2.78%
+23.53%
--
+5.00%
--
--
--
5909
Inventiva SA
IVA
4.440
+0.060
+1.37%
--
41.72K
125.30K
0.00
0.00
2.86
0.33
7.982
2.111
0.00
0.00
+1.37%
-0.89%
+0.45%
-23.32%
+47.02%
+98.22%
+107.48%
5910
ITHAU.NB
ITHAU
9.940
-0.010
-0.10%
--
200.00
1.99K
0.00
0.00
0.00
0.00
10.000
9.940
0.00
0.00
-0.20%
--
--
--
--
--
--
1
...
195
196
197
197
/
212
198
199
...
212
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입