데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5881
VCI Global Ltd
VCIG
1.270
-0.060
-4.51%
1.59
236.71K
192.68K
47.70K
37.56K
8.92
0.85
0.000
0.000
0.00
0.00
-11.81%
-23.49%
-67.01%
+69.33%
-66.58%
-99.03%
--
5882
Worksport Ltd
WKSP
0.992
-0.018
-1.76%
5.89
125.48K
66.28K
46.98K
47.35K
6.93
0.35
4.899
0.900
0.00
0.00
-3.20%
-20.62%
-26.50%
-57.60%
-70.90%
-67.89%
--
5883
Salarius Pharmaceuticals Ord Shs
DCOY
5.800
-0.450
-7.12%
--
14.82K
64.17K
46.44K
8.01K
13.92
0.42
415.800
5.600
0.00
0.00
--
--
--
--
--
-95.47%
--
5884
Professional Diversity Network Inc
IPDN
1.170
+0.010
+0.86%
3.86
15.89K
11.51K
46.20K
39.49K
8.62
0.37
12.390
0.960
0.00
0.00
-0.85%
-7.87%
-8.59%
-2.50%
-60.47%
-38.10%
--
5885
iSpecimen Inc
ISPC
0.142
-0.010
-6.45%
3.40
1.79M
173.27K
46.16K
324.63K
10.65
1.32
3.180
0.138
0.00
0.00
-2.67%
-27.45%
-42.82%
-54.25%
-83.63%
-87.53%
--
5886
Dermata Therapeutics Inc
DRMA
1.290
+0.090
+7.50%
3.78
158.86K
169.92K
44.77K
34.70K
10.00
1.02
9.899
1.100
0.00
0.00
+9.32%
-11.64%
+3.20%
-40.83%
-68.92%
-86.56%
--
5887
Lion Group Holding Ltd
LGHL
0.810
-0.062
-7.13%
0.74
108.97K
64.16K
44.30K
54.70K
6.67
1.43
62.919
0.772
0.00
0.00
+1.25%
-20.59%
-35.71%
-64.78%
-94.98%
-98.28%
--
5888
Castor Maritime Inc
CTRM
1.820
-0.010
-0.55%
5.19
14.07K
17.46K
43.68K
24.00K
4.61
0.36
2.654
1.660
0.00
0.00
+4.60%
-6.67%
-16.89%
-14.95%
-12.65%
-16.51%
--
5889
Recon Technology Ltd
RCON
0.956
+0.171
+21.76%
5.57
1.75M
1.09M
41.96K
43.91K
31.35
4.84
7.160
0.750
0.00
0.00
+17.64%
+9.30%
-31.74%
-41.73%
-52.22%
-48.69%
--
5890
Workhorse Group Inc
WKHS
2.650
-0.130
-4.68%
4.52
179.44K
363.04K
41.25K
15.56K
7.19
1.15
67.320
2.560
0.00
0.00
-4.33%
-18.21%
-22.97%
-50.56%
-78.77%
-83.52%
--
5891
Atlasclear Holdings Inc
ATCH
0.196
-0.005
-2.38%
4.04
919.58K
103.35K
40.62K
207.59K
3.86
0.56
1.920
0.137
0.00
0.00
+7.59%
-1.16%
-11.13%
-24.79%
-52.23%
-62.24%
--
5892
Flux Power Holdings Inc
FLUX
1.120
+0.030
+2.75%
5.68
48.55K
31.02K
39.69K
35.44K
8.25
0.48
7.550
0.970
0.00
0.00
+10.89%
-7.44%
-18.25%
-28.66%
-80.85%
-23.29%
--
5893
Expion360 Inc
XPON
0.596
+0.029
+5.11%
3.39
206.89K
87.48K
38.41K
64.45K
9.31
0.83
5.500
0.492
0.00
0.00
+6.58%
+4.56%
-15.58%
-32.69%
-56.50%
-23.57%
--
5894
NextTrip Inc
NTRP
3.570
+0.250
+7.53%
7.06
265.91K
639.61K
38.35K
10.74K
22.56
1.07
6.480
1.500
0.00
0.00
+34.72%
+40.55%
+21.84%
+1.28%
-4.03%
-40.40%
--
5895
SharpLink Gaming Inc
SBET
6.190
-0.270
-4.18%
6.67
7.67M
33.95M
38.34K
6.19K
5.57
0.93
124.120
2.256
0.00
0.00
+2.48%
-16.35%
-15.90%
-38.95%
-59.58%
+98.63%
--
5896
Osisko Development Corp
ODV
3.290
-0.040
-1.20%
6.50
2.37M
3.20M
36.63K
11.13K
8.47
1.04
6.630
1.930
0.00
0.00
+12.29%
+16.25%
-23.49%
-7.32%
-4.64%
+128.47%
--
5897
Microbot Medical Inc
MBOT
2.400
+0.030
+1.27%
6.07
1.06M
1.76M
34.73K
14.47K
6.32
0.77
4.670
1.350
0.00
0.00
+0.42%
-5.51%
+0.84%
+13.74%
-17.81%
+61.07%
--
5898
Skye Bioscience Inc
SKYE
0.698
+0.033
+4.98%
5.88
212.09K
117.14K
33.92K
48.59K
11.97
0.63
5.750
0.566
0.00
0.00
+20.97%
+7.55%
-3.11%
-37.12%
-59.65%
-46.31%
--
5899
Nutex Health Inc
NUTX
100.920
+2.480
+2.52%
7.81
172.50K
10.68M
33.70K
333.92
7.80
1.12
193.070
64.600
0.00
0.00
+7.58%
+13.41%
+11.79%
-43.33%
+6.42%
+41.40%
--
5900
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5901
Outlook Therapeutics Inc
OTLK
0.219
+0.009
+4.29%
5.41
1.47M
208.77K
31.21K
142.52K
11.95
0.59
3.390
0.161
0.00
0.00
+5.24%
-37.62%
-47.10%
-62.88%
-81.75%
-81.75%
--
5902
Invo Fertility Ord Shs
IVF
2.510
-0.100
-3.83%
4.52
50.06K
87.29K
30.56K
12.17K
7.27
0.45
103.680
0.710
0.00
0.00
-6.34%
-27.27%
--
--
--
--
--
5903
Galmed Pharmaceuticals Ltd
GLMD
0.540
+0.010
+1.89%
4.96
14.62K
5.27K
30.55K
56.58K
10.94
0.57
2.680
0.411
0.00
0.00
+6.97%
-10.00%
-18.18%
-35.28%
-61.97%
-59.70%
--
5904
Cosmos Health Inc
COSM
0.307
-0.012
-3.85%
4.65
158.32K
27.80K
30.32K
98.84K
4.48
0.64
1.320
0.280
0.00
0.00
-5.57%
-11.02%
-17.13%
-41.06%
-71.33%
-12.44%
--
5905
Electra Battery Materials Corp
ELBM
0.592
+0.011
+1.89%
4.41
387.24K
165.48K
30.28K
51.15K
8.60
0.63
7.750
0.700
0.00
0.00
+8.29%
+8.62%
-14.86%
-36.68%
-64.12%
-43.62%
--
5906
VerifyMe Inc
VRME
0.839
+0.011
+1.35%
6.88
59.34K
28.03K
28.65K
34.15K
5.39
0.67
1.510
0.547
0.00
0.00
+4.47%
-5.47%
-15.26%
-14.20%
-16.94%
+42.19%
--
5907
Aethlon Medical Inc
AEMD
2.120
-0.030
-1.40%
6.21
19.15K
33.84K
27.49K
12.96K
10.23
1.14
35.200
1.360
0.00
0.00
-1.40%
-1.85%
+24.71%
-22.34%
-69.42%
-92.44%
--
5908
Nuvve Holding Corp
NVVE
0.585
+0.009
+1.56%
3.26
158.88K
58.92K
27.44K
46.90K
12.16
0.47
142.000
0.646
0.00
0.00
-24.08%
-26.95%
-37.09%
-83.33%
-94.22%
-41.25%
--
5909
Mustang Bio Inc
MBIO
0.775
+0.015
+1.96%
3.70
56.65K
28.90K
27.10K
34.96K
6.57
1.63
7.000
0.531
0.00
0.00
+7.19%
-8.57%
-13.53%
-31.42%
-49.35%
-36.48%
--
5910
Can Fite Biopharma Ltd
CANF
3.070
-0.080
-2.59%
5.52
23.91K
39.20K
26.79K
8.73K
4.53
0.70
36.400
2.950
0.00
0.00
-2.23%
-3.15%
-32.53%
-34.82%
-71.04%
+108.84%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입