데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5851
Chaince Digital Holdings Ord Shs
CD
5.580
+0.740
+15.29%
--
131.82K
593.83K
987.53K
176.98K
20.66
1.08
36.770
1.380
0.00
0.00
-10.72%
-13.76%
+15.05%
-49.55%
+23.73%
-23.14%
--
5852
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5853
Pineapple Financial Inc
PAPL
0.713
-0.006
-0.86%
6.11
139.83K
61.71K
959.39K
1.35M
8.89
0.42
9.778
0.200
0.00
0.00
-3.48%
-35.20%
-56.27%
-78.20%
-85.94%
--
--
5854
Psyence Biomedical Ltd
PBM
3.130
+0.240
+8.30%
--
104.38K
222.18K
937.52K
299.53K
17.98
0.08
74.938
2.535
0.00
0.00
-17.63%
+372.24%
+291.25%
+17.23%
-5.15%
-68.83%
--
5855
Yunhong Green CTI Ltd
YHGJ
3.370
+0.070
+2.12%
4.52
7.52K
20.35K
934.29K
277.24K
8.74
0.89
11.500
3.137
0.00
0.00
-10.37%
-10.61%
-16.17%
-36.88%
-33.64%
-45.20%
--
5856
Freight Technologies Inc
FRGT
1.280
+0.180
+16.36%
3.60
242.68K
175.21K
909.39K
710.46K
21.91
1.62
69.798
1.070
0.00
0.00
+3.23%
-6.57%
-35.35%
-68.87%
-5.19%
-76.81%
--
5857
Paranovus Entertainment Technology Ltd
PAVS
1.280
+0.030
+2.40%
2.74
157.70K
143.62K
861.91K
673.37K
10.40
0.06
150.000
1.080
0.00
0.00
-18.99%
-18.47%
-45.06%
-97.86%
+67.32%
-5.88%
--
5858
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5859
Digital Ally Ord Shs
KUST
1.430
+0.180
+14.40%
--
370.46K
387.16K
823.40K
575.81K
18.40
1.22
1116.000
1.220
0.00
0.00
-4.67%
-34.10%
-44.79%
-69.25%
--
--
--
5860
Nuvve Holding Corp
NVVE
1.460
+0.205
+16.33%
3.55
242.44K
242.31K
820.56K
562.03K
11.95
0.61
200.796
1.250
0.00
0.00
-17.98%
-37.07%
-61.07%
-77.16%
+184.54%
-52.13%
--
5861
Safe and Green Holdings Ord Shs
OLOX
1.050
+0.087
+9.07%
--
660.01K
490.43K
801.55K
763.38K
16.61
2.02
96.000
0.952
0.00
0.00
-17.32%
-25.00%
-46.43%
-45.88%
--
--
--
5862
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5863
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5864
Actelis Networks Inc
ASNS
0.450
+0.014
+3.16%
5.65
766.75K
198.80K
786.03K
1.75M
6.37
1.21
13.300
0.382
0.00
0.00
-4.26%
-2.17%
-7.25%
-88.89%
-90.82%
-96.28%
--
5865
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5866
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5867
Carbon Revolution PLC
CREV
0.402
-0.698
-63.45%
--
823.67K
190.32K
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5868
Invo Fertility Ord Shs
IVF
1.100
+0.050
+4.76%
2.97
265.37K
193.31K
745.77K
677.98K
10.00
0.58
138.182
0.710
0.00
0.00
-11.29%
-9.09%
+29.08%
-74.69%
-90.25%
-99.03%
--
5869
Interactive Strength Inc
TRNR
0.356
-0.054
-13.12%
5.24
1.14M
269.41K
740.93K
2.08M
28.21
3.32
39.600
0.304
0.00
0.00
-25.30%
-41.60%
-64.55%
-87.54%
-92.01%
-97.67%
--
5870
Salarius Pharmaceuticals Ord Shs
DCOY
0.780
+0.160
+25.79%
--
617.77K
360.24K
736.61K
944.49K
24.58
1.95
34.650
0.515
0.00
0.00
+8.33%
-2.88%
-4.87%
-20.42%
--
--
--
5871
Safe and Green Development Ord Shs
RENX
0.143
+0.002
+1.06%
--
3.30M
310.90K
730.31K
5.12M
12.26
0.57
2.360
0.114
0.00
0.00
-10.87%
-0.97%
-34.89%
-86.16%
--
--
--
5872
Signing Day Sports Inc
SGN
0.184
-0.008
-4.45%
3.20
4.29M
570.25K
725.60K
3.95M
8.36
0.75
4.270
0.113
0.00
0.00
-14.99%
-19.03%
-62.66%
-87.99%
-88.14%
-93.60%
--
5873
CCSC Technology International Holdings Ltd
CCTG
0.614
-0.005
-0.84%
--
80.35K
30.90K
710.86K
1.16M
4.67
0.52
26.100
0.599
0.00
0.00
-14.62%
-42.09%
-56.19%
-82.46%
-42.64%
-62.57%
--
5874
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5875
Icon Energy Corp
ICON
1.560
+0.010
+0.65%
6.34
162.88K
186.28K
695.91K
446.10K
11.61
0.83
72.000
1.430
17.35
1112.17
-15.68%
-26.42%
-50.00%
-74.43%
-29.41%
-86.87%
--
5876
Healthcare Triangle Inc
HCTI
0.154
-0.062
-28.81%
4.31
18.47M
2.10M
685.23K
4.44M
35.18
2.30
218.124
0.154
0.00
0.00
-40.02%
-46.83%
-70.20%
-94.20%
-95.34%
-99.90%
--
5877
Antelope Enterprise Holdings Ltd
AEHL
0.692
-0.008
-1.17%
3.16
281.90K
102.49K
659.19K
952.87K
14.28
1.35
8.421
0.620
0.00
0.00
-15.64%
-38.78%
-51.96%
-58.07%
-79.35%
-86.34%
--
5878
Inno Holdings Inc
INHD
1.210
+0.090
+8.04%
4.71
272.80K
219.44K
652.82K
539.52K
13.83
0.14
474.720
1.050
0.00
0.00
+8.04%
-6.20%
-12.32%
-95.11%
-3.97%
-74.95%
--
5879
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5880
JX Luxventure Group Inc
JXG
4.010
-0.020
-0.50%
3.57
1.03K
3.33K
600.71K
149.80K
5.95
0.23
45.150
3.010
0.00
0.00
-3.84%
-5.65%
-23.62%
-53.15%
-71.56%
-89.72%
--
