데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5851
Abeona Therapeutics Inc
ABEO
4.820
+0.240
+5.24%
7.34
766.63K
2.57M
93.10K
19.32K
7.42
0.80
7.540
3.933
0.00
0.00
+12.35%
+8.31%
-0.62%
-7.66%
-10.07%
+6.64%
--
5852
Momentus Inc
MNTS
3.280
-0.450
-12.06%
3.07
1.78M
4.37M
90.20K
27.50K
12.06
1.65
43.554
3.160
0.00
0.00
-15.46%
-23.36%
-20.77%
-76.40%
-86.59%
+81.22%
--
5853
Fitell Ord Shs Class A
GMEX
0.518
+0.013
+2.57%
--
322.92K
99.93K
85.07K
164.22K
12.87
0.15
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5854
eLong Power Holding Ltd
ELPW
1.820
-0.130
-6.67%
--
109.38K
133.71K
82.55K
45.36K
6.15
0.99
10336.000
1.780
0.00
0.00
-11.65%
-18.75%
-49.44%
-98.82%
-99.60%
-99.84%
--
5855
NewGenIvf Group Ltd
NIVF
2.130
-0.030
-1.39%
3.24
19.44K
20.19K
80.51K
37.80K
6.13
0.49
4440.000
1.520
0.00
0.00
+13.90%
+30.67%
+9.91%
-71.37%
-98.04%
-99.84%
--
5856
Indaptus Therapeutics Inc
INDP
1.600
-0.120
-6.98%
5.77
42.70K
56.95K
79.51K
49.69K
4.99
1.75
19.914
1.520
0.00
0.00
-10.11%
-5.88%
-13.51%
-40.52%
-59.18%
-87.63%
--
5857
Iveda Solutions Inc
IVDA
0.261
+0.005
+1.91%
4.68
346.38K
61.03K
79.43K
304.56K
15.63
1.01
3.130
0.222
0.00
0.00
+6.41%
-12.60%
-16.14%
-75.63%
-79.94%
-89.13%
--
5858
KALA BIO Inc
KALA
0.170
+0.007
+4.42%
5.13
3.30M
346.56K
79.26K
465.67K
17.23
0.88
20.600
0.145
0.00
0.00
-3.13%
-28.13%
-38.80%
-74.41%
-88.10%
-95.99%
--
5859
PainReform Ltd
PRFX
2.100
-0.010
-0.47%
1.59
6.57K
7.93K
77.96K
37.13K
3.79
0.19
17.950
1.797
0.00
0.00
+0.96%
-7.89%
-19.85%
+188.90%
+60.92%
+0.48%
--
5860
Future Fintech Group Inc
FTFT
1.170
-0.020
-1.68%
4.52
25.20K
21.71K
75.14K
64.23K
15.11
1.94
16.120
1.110
0.00
0.00
-2.51%
-4.10%
-19.31%
-64.41%
-86.00%
-20.95%
--
5861
Addentax Group Corp
ATXG
4.970
-0.280
-5.33%
4.59
15.94K
51.11K
74.55K
15.00K
7.09
0.36
27.900
3.322
0.00
0.00
+5.05%
+2.77%
+25.03%
-13.96%
-66.87%
-56.72%
--
5862
Ainos Inc
AIMD
1.440
+0.010
+0.69%
3.90
4.89K
5.63K
74.33K
51.62K
2.08
0.41
4.500
1.260
0.00
0.00
+3.60%
-2.04%
+4.35%
-19.55%
-61.80%
-45.14%
--
5863
ENvue Medical Ord Shs
FEED
1.960
-0.110
-5.31%
--
369.17K
523.08K
74.27K
37.89K
13.52
0.39
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5864
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5865
Beyond Air Inc
XAIR
0.710
-0.005
-0.64%
5.66
184.73K
90.19K
73.23K
103.20K
10.29
0.78
5.842
0.651
0.00
0.00
-1.76%
-10.05%
-12.28%
-14.40%
-72.06%
-85.31%
--
5866
Arcadia Biosciences Inc
RKDA
1.352
-0.020
-1.43%
4.51
11.97K
13.87K
72.97K
53.97K
4.99
0.90
6.710
1.300
0.00
0.00
-8.02%
-22.74%
-31.37%
-43.90%
-61.81%
-50.47%
--
5867
Oruka Therapeutics Inc
ORKA
53.310
+2.880
+5.71%
7.20
1.64M
66.27M
71.59K
1.34K
9.04
1.51
53.560
5.485
0.00
0.00
+19.85%
+37.01%
+61.69%
+91.69%
+117.68%
+580.84%
--
5868
PMGC Holdings Inc
ELAB
5.720
-8.280
-59.14%
3.83
26.64M
86.17M
70.80K
12.38K
15.78
0.50
466.200
1.620
0.00
0.00
+242.51%
+62.50%
+28.88%
-83.59%
-95.64%
-98.41%
--
5869
Newton Golf Company Inc
NWTG
1.420
0.000
0.00%
3.68
15.11K
20.08K
69.09K
48.65K
1.40
0.37
3.500
0.820
0.00
0.00
--
--
--
--
--
--
--
5870
Safe and Green Holdings Ord Shs
OLOX
0.720
-0.205
-22.18%
--
1.34M
734.98K
67.88K
94.30K
23.71
2.08
96.000
0.708
0.00
0.00
--
--
--
--
--
--
--
5871
Sunoco LP
SUN
64.740
+0.760
+1.19%
7.54
339.78K
15.04M
64.74K
1.00K
1.81
0.74
67.820
47.980
3.61
5.58
-3.39%
+0.02%
+1.12%
+20.33%
+30.97%
+22.52%
--
5872
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5873
Heritage Distilling Holding Company Ord Shs
IPST
0.244
-0.030
-10.95%
--
240.55K
42.34K
64.34K
263.68K
15.98
1.32
26.600
0.236
0.00
0.00
-11.59%
-34.23%
--
--
--
--
--
5874
Integrated Media Technology Ltd
IMTE
0.549
+0.001
+0.17%
2.75
6.42K
2.11K
64.10K
116.71K
7.77
0.44
1.790
0.500
0.00
0.00
-6.92%
-5.96%
-11.82%
+4.69%
-47.19%
-64.79%
--
5875
DarioHealth Corp
DRIO
8.400
+0.360
+4.48%
6.15
6.52K
41.57K
61.89K
7.37K
4.81
0.74
17.744
5.935
0.00
0.00
+3.58%
+5.13%
-13.40%
-30.75%
-45.10%
-25.00%
--
5876
Sow Good Inc
SOWG
0.380
+0.029
+8.26%
3.67
32.72K
11.49K
60.04K
158.01K
15.95
0.37
2.120
0.232
0.00
0.00
-18.30%
-21.00%
-2.84%
-28.00%
-50.27%
-47.95%
--
5877
Profusa Ord Shs
PFSA
0.758
+0.179
+30.98%
--
11.31M
4.86M
59.44K
78.42K
56.97
4.86
957.000
0.410
0.00
0.00
--
--
--
-89.68%
--
--
--
5878
XORTX Therapeutics Inc
XRTX
0.429
+0.005
+1.30%
4.26
92.54K
33.47K
57.45K
133.75K
22.12
1.05
1.970
0.485
0.00
0.00
+13.29%
+8.73%
-8.36%
-28.42%
-51.24%
-52.47%
--
5879
China Pharma Holdings Inc
CPHI
0.630
+0.013
+1.95%
4.22
27.45K
14.61K
54.85K
87.06K
11.40
0.97
2.645
0.500
0.00
0.00
-1.56%
+16.67%
+12.16%
-53.33%
-65.38%
-71.62%
--
5880
Atlas Lithium Corp
ATLX
4.650
+0.220
+4.97%
5.77
377.75K
1.27M
53.46K
11.50K
9.45
1.01
8.250
3.540
0.00
0.00
+15.96%
+15.10%
-7.74%
-6.06%
-26.19%
+13.14%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입