시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+0.41%
3
금
XAUUSD
-0.11%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.09%
7
은
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
-0.06%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+30.30%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+6.07%
4
Immutable
IMXUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
PancakeSwap
CAKEUSD
+3.19%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ether.fi
ETHFIUSD
+2.32%
9
Memecoin
MEMEUSD
+2.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Numeraire
NMRUSD
-1.32%
5
iShares China Large-Cap ETF
FXI
-1.31%
6
THD
-1.25%
7
ARK Innovation ETF
ARKK
-1.14%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+8.47%
Halliburton Co
+7.34%
우라늄
+1.16%
Energy Fuels Inc
+7.06%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+3.20%
운송
+0.70%
Haoxin Holdings Ltd
+5.17%
Quhuo Ltd
+4.20%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+14.06%
Cadiz Inc
+6.25%
Sempra
+4.47%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+6.55%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5851
Ads-Tec Energy PLC
ADSEW
0.900
-0.080
-8.15%
--
1.89K
548.00
0.00
0.00
9.18%
0.30%
16.350
7.890
0.00
0.00%
+32.35%
+7.14%
-17.43%
-50.29%
-70.00%
-58.90%
-75.00%
5852
Advent Technologies Holdings Inc
ADNWW
0.013
+0.001
+4.07%
--
69.11K
627.00
0.00
0.00
7.31%
0.46%
8.790
1.710
0.00
0.00%
+43.82%
+15.31%
-29.28%
+116.94%
+15.31%
+36.17%
+58.02%
5853
Aclarion Inc
ACONW
0.030
+0.000
+0.34%
--
120.00
1.00
0.00
0.00
0.00%
0.09%
3499.510
6.200
0.00
0.00%
-5.67%
--
-15.05%
-18.97%
-1.96%
+0.00%
+49.49%
5854
Archer Aviation Inc
ACHR_t
2.390
+0.250
+11.68%
--
255.10K
370.73K
0.00
0.00
15.88%
1.90%
13.920
2.821
0.00
0.00%
+17.73%
+30.60%
-3.62%
-19.52%
+40.58%
+543.33%
-25.77%
5855
Abivax SA
ABVX
82.020
-0.190
-0.23%
--
1.23M
78.01M
0.00
0.00
3.13%
1.49%
92.910
4.770
0.00
0.00%
-0.31%
-8.10%
+5.88%
+1008.37%
+1292.52%
+610.12%
+1020.49%
5856
Above Food Ingredients Inc
ABVEW
0.206
+0.016
+8.47%
--
32.08K
4.13K
0.00
0.00
16.31%
0.36%
4.400
0.250
0.00
0.00%
-0.43%
-28.90%
+7.90%
+303.32%
+836.81%
+930.50%
+663.33%
5857
ABPRO Holdings Inc
ABPWW
0.033
+0.001
+2.85%
--
6.63K
232.00
0.00
0.00
56.64%
234.92%
13.000
0.152
0.00
0.00%
--
-27.45%
-29.34%
+57.00%
--
--
-48.00%
5858
Able View Global Inc
ABLVW
0.025
+0.000
+0.40%
--
30.39K
18.00
0.00
0.00
0.79%
0.61%
1.770
0.551
0.00
0.00%
+0.79%
--
+0.79%
--
+33.68%
--
+34.39%
5859
Ascentage Pharma Group International
AAPG
38.080
-0.230
-0.60%
--
5.62K
124.38K
0.00
0.00
0.84%
0.51%
48.450
16.500
0.00
0.00%
-2.88%
-5.74%
-12.41%
-3.83%
+65.27%
--
--
5860
AA Mission Acquisition Corp
AAM_u
10.571
-0.499
-4.51%
--
1.00
11.00
0.00
0.00
0.00%
0.22%
11.270
10.000
0.00
0.00%
--
--
--
--
--
+5.60%
--
5861
AA Mission Acquisition Corp
AAM_t
0.133
+0.001
+0.68%
--
647.00
80.00
0.00
0.00
0.00%
0.02%
10.790
9.990
0.00
0.00%
--
--
+14.65%
+35.16%
+121.66%
--
+89.99%
5862
Ares Acquisition Corporation II
AACT_t
1.250
-0.410
-24.70%
--
268.42K
123.09K
0.00
0.00
28.31%
1.38%
11.620
9.750
0.00
0.00%
-7.06%
+9.64%
-1.57%
+11.60%
+316.66%
+733.33%
+733.33%
5863
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53%
--
11.940
11.200
0.00
0.00%
--
--
--
--
--
--
--
5864
Spark I Acquisition Corp
SPKLU
11.920
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
19.23%
13.350
10.490
0.00
0.00%
--
--
--
+9.05%
+11.09%
+14.06%
--
5865
RDAGU
RDAGU
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.19%
4.96%
11.730
10.130
0.00
0.00%
--
+0.00%
--
-5.31%
--
--
--
5866
Roadzen Inc
RDZNW
0.058
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.50%
0.90%
2.990
0.680
0.00
0.00%
--
+3.74%
-17.82%
+15.73%
+3.56%
-3.16%
-61.26%
5867
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5868
VinFast Auto Ltd
VFSWW
0.232
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.38%
0.00%
5.380
2.560
0.00
0.00%
--
-7.16%
-7.56%
-29.64%
-32.11%
-41.24%
-45.78%
5869
Waldencast PLC
WALDW
0.046
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
17.80%
0.93%
0.000
0.000
--
--
+12.56%
+12.83%
+14.24%
-34.62%
-65.11%
--
-73.11%
5870
Voyager Acquisition Corp
VACHU
11.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.500
9.980
0.00
0.00%
--
--
--
--
--
+15.83%
--
5871
Ribbon Acquisition Corp
RIBBU
10.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.01%
11.290
10.010
0.00
0.00%
+0.00%
--
+0.00%
--
+2.75%
--
--
5872
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
--
--
+5.76%
--
+8.05%
--
+9.56%
5873
Texas Ventures Acquisition III Corp
TVACU
10.469
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.83%
10.340
9.990
0.00
0.00%
--
--
--
+2.94%
--
--
--
5874
Quetta Acquisition Corp
QETAU
11.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5875
Tavia Acquisition Corp
TAVIU
11.007
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
10.74%
11.390
9.990
0.00
0.00%
--
--
--
--
+8.01%
--
+9.63%
5876
Tavia Acquisition Corp
TAVIR
0.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.26%
4.99%
0.230
0.117
0.00
0.00%
--
+0.00%
-2.32%
--
--
--
+75.00%
5877
SBC Medical Group Holdings Inc
SBCWW
0.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
12.500
2.620
0.00
0.00%
--
+10.36%
+11.89%
+6.65%
+12.73%
+162.24%
-12.61%
5878
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5879
Stellar V Capital Corp
SVCCU
10.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.520
10.000
0.00
0.00%
--
--
--
--
+2.07%
--
--
5880
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10%
--
0.210
0.065
0.00
0.00%
--
--
--
--
--
--
--
1
...
194
195
196
196
/
199
197
198
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입