데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5851
Psyence Biomedical Ltd
PBM
3.130
+0.240
+8.30%
--
104.38K
222.18K
937.52K
299.53K
17.98
0.08
74.938
2.535
0.00
0.00
+388.60%
+326.43%
+307.45%
+26.72%
-4.28%
-71.23%
+315.45%
5852
Yunhong Green CTI Ltd
YHGJ
3.370
+0.020
+0.60%
4.52
7.52K
20.35K
934.29K
277.24K
8.74
0.77
11.500
3.230
0.00
0.00
-13.59%
-11.08%
-15.33%
-37.71%
-41.90%
-43.84%
-7.16%
5853
Freight Technologies Inc
FRGT
1.280
+0.180
+16.36%
3.60
242.68K
175.21K
909.39K
710.46K
21.91
2.07
69.798
1.070
0.00
0.00
+2.40%
-11.72%
-39.62%
-69.73%
-6.23%
-75.57%
-23.81%
5854
Paranovus Entertainment Technology Ltd
PAVS
1.280
+0.030
+2.40%
2.74
157.70K
143.62K
861.91K
673.37K
10.40
0.06
150.000
1.080
0.00
0.00
-3.76%
-29.28%
-37.86%
-97.82%
+66.26%
-5.88%
-26.01%
5855
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5856
Digital Ally Ord Shs
KUST
1.430
+0.180
+14.40%
--
370.46K
387.16K
823.40K
575.81K
18.40
0.96
1530.000
1.250
0.00
0.00
-16.37%
--
--
-69.68%
--
--
-23.75%
5857
Nuvve Holding Corp
NVVE
1.460
+0.205
+16.33%
3.55
242.44K
242.31K
820.56K
562.03K
11.95
0.56
200.796
1.250
0.00
0.00
-7.59%
-40.65%
-69.00%
-77.96%
+175.21%
-55.08%
-42.52%
5858
Safe and Green Holdings Ord Shs
OLOX
1.050
+0.087
+9.07%
--
660.00K
490.43K
801.55K
763.38K
16.61
2.02
96.000
1.190
0.00
0.00
-17.32%
-25.00%
-46.43%
-45.88%
--
--
--
5859
CN Energy Group Inc
CNEY
1.020
+0.010
+0.99%
2.55
209.71K
93.08K
801.06K
785.35K
7.18
0.29
10.250
0.313
0.00
0.00
+0.99%
+27.29%
+43.70%
-41.04%
-55.07%
-82.86%
+66.67%
5860
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5861
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5862
Actelis Networks Inc
ASNS
0.450
+0.014
+3.16%
5.65
766.37K
198.80K
786.03K
1.75M
6.37
1.01
13.300
0.382
0.00
0.00
-3.27%
-5.26%
-9.09%
-89.32%
-91.09%
-96.31%
-9.04%
5863
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5864
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5865
Carbon Revolution PLC
CREV
0.402
-0.698
-63.45%
--
822.17K
190.32K
758.03K
1.89M
14.54
29.37
9.200
1.100
0.00
0.00
-74.71%
-76.21%
-76.89%
-85.94%
-91.27%
-89.64%
-77.15%
5866
Invo Fertility Ord Shs
IVF
1.100
+0.050
+4.76%
2.97
265.37K
193.31K
745.77K
677.98K
10.00
0.49
144.202
0.710
0.00
0.00
-19.71%
-32.52%
+21.98%
-75.00%
-91.24%
-99.11%
+46.16%
5867
Interactive Strength Inc
TRNR
0.356
-0.054
-13.12%
5.24
1.14M
269.41K
740.93K
2.08M
28.21
4.56
39.600
0.410
0.00
0.00
-31.59%
-43.16%
-66.70%
-86.80%
-91.44%
-97.80%
-58.42%
5868
Salarius Pharmaceuticals Ord Shs
DCOY
0.780
+0.160
+25.79%
--
617.77K
360.24K
736.61K
944.49K
24.58
2.75
35.700
0.515
0.00
0.00
+1.17%
--
--
-61.01%
--
--
+20.21%
5869
Safe and Green Development Ord Shs
RENX
0.143
+0.002
+1.06%
--
3.30M
310.90K
730.31K
5.12M
12.26
0.42
2.360
0.114
0.00
0.00
--
-9.11%
-26.42%
-85.74%
--
--
--
5870
Signing Day Sports Inc
SGN
0.184
-0.003
-1.39%
3.20
4.29M
570.25K
725.60K
3.95M
8.36
0.40
4.270
0.113
0.00
0.00
-14.19%
+5.03%
-61.72%
-87.24%
-88.79%
-94.01%
-80.55%
5871
CCSC Technology International Holdings Ltd
CCTG
0.614
+0.003
+0.43%
--
80.34K
30.90K
710.86K
1.16M
4.67
0.39
26.100
0.600
0.00
0.00
-23.91%
-42.09%
-56.84%
-83.35%
-41.54%
-62.80%
-59.86%
5872
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5873
Icon Energy Corp
ICON
1.560
+0.010
+0.65%
6.34
162.88K
186.28K
695.91K
446.10K
11.61
0.76
72.000
1.440
17.35
1112.17
-13.81%
-29.09%
-51.55%
-75.04%
-30.36%
-87.86%
-53.47%
5874
Healthcare Triangle Inc
HCTI
0.154
-0.062
-28.81%
4.31
18.46M
2.10M
685.23K
4.44M
35.18
2.78
218.124
0.210
0.00
0.00
-40.90%
-51.36%
-71.70%
-94.22%
-96.14%
-99.90%
-75.62%
5875
Antelope Enterprise Holdings Ltd
AEHL
0.692
-0.008
-1.17%
3.16
281.90K
102.49K
659.19K
952.87K
14.28
1.02
8.421
0.640
0.00
0.00
-23.02%
-47.98%
-56.49%
-58.82%
-80.18%
-86.67%
-60.92%
5876
Inno Holdings Inc
INHD
1.210
+0.090
+8.04%
4.71
272.80K
219.44K
652.82K
539.52K
13.83
0.14
474.720
1.050
0.00
0.00
-0.82%
-13.57%
-22.44%
-95.29%
-4.72%
-73.81%
+6.14%
5877
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5878
JX Luxventure Group Inc
JXG
4.010
-0.020
-0.50%
3.57
1.03K
3.33K
600.71K
149.80K
5.95
0.15
45.150
3.010
0.00
0.00
-2.67%
-4.98%
-25.60%
-53.14%
-73.23%
-89.31%
-33.17%
5879
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5880
Super League Enterprise Inc
SLE
4.550
+0.380
+9.11%
5.97
61.88K
221.72K
587.37K
129.09K
11.51
1.31
278.400
4.050
0.00
0.00
-15.74%
-22.88%
-44.79%
-67.59%
+42.19%
-78.90%
-37.89%
