tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

은행 및 투자 서비스

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

금융 기술 (핀테크) 및 인프라

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

경기민감 소비재

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

기술 장비

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

학술 및 교육 서비스

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5671
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.660
+0.010
+0.61%
3.51
11.33K
14.56K
866.52K
522.00K
8.48
0.95
24.290
1.390
0.00
0.00
+1.22%
--
--
-38.07%
-61.09%
--
--
5672
Utime Ltd
Utime Ltd
WTO
2.620
+0.050
+1.95%
0.84
5.66K
13.13K
866.46K
330.71K
4.71
0.38
1500.000
2.400
0.00
0.00
-9.03%
-1.13%
-12.67%
-32.67%
-99.55%
-99.55%
--
5673
Aterian Inc
Aterian Inc
ATER
0.599
-0.004
-0.66%
5.48
5.47K
2.28K
862.27K
1.44M
7.11
0.29
2.190
0.515
0.00
0.00
+6.87%
-0.17%
+4.16%
-34.18%
-42.95%
-67.09%
--
5674
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.940
+0.070
+1.81%
5.62
15.46K
47.57K
859.64K
218.18K
4.65
0.74
39.400
3.370
0.00
0.00
+8.54%
-8.37%
-17.40%
-28.88%
-30.39%
-75.98%
--
5675
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.100
-0.010
-0.90%
4.91
791.00
695.00
856.78K
778.89K
0.00
0.41
1.380
0.642
0.00
0.00
-1.79%
-14.06%
+2.80%
+14.71%
+2.80%
+22.22%
--
5676
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5677
Xcel Brands Inc
Xcel Brands Inc
XELB
1.470
+0.120
+8.89%
5.44
14.67K
17.30K
854.06K
580.99K
11.85
0.54
4.200
0.736
0.00
0.00
-5.16%
-6.37%
-3.29%
+31.25%
-25.76%
-47.23%
--
5678
CalciMedica Inc
CalciMedica Inc
CALC
0.618
+0.033
+5.64%
4.49
156.42K
69.82K
845.58K
1.37M
8.59
2.54
7.200
0.461
0.00
0.00
+8.61%
+6.99%
-14.99%
-89.31%
-80.47%
-66.04%
--
5679
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.230
+0.110
+5.19%
4.62
397.33K
629.87K
832.29K
373.23K
9.90
0.25
4.510
0.618
0.00
0.00
+2.29%
+45.75%
+20.54%
+108.41%
-15.21%
-33.63%
--
5680
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.719
+0.002
+0.32%
5.54
43.96K
20.24K
811.87K
1.13M
1.10
1.14
1.300
0.410
0.00
0.00
-1.94%
-11.55%
+10.32%
+21.55%
-7.22%
-0.11%
--
5681
WBUY
WBUY
WBUY
1.055
+0.110
+11.65%
2.33
44.21M
29.68M
800.85K
759.10K
60.32
10609.25
28.849
0.873
0.00
0.00
+12.82%
+9.91%
+8.76%
-30.59%
-64.83%
--
--
5682
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5683
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5684
Intellinetics Inc
Intellinetics Inc
INLX
7.500
0.000
0.00%
4.87
1.00
5.00
781.94K
104.26K
0.00
0.00
15.717
7.200
0.00
0.00
+3.45%
+2.88%
--
-6.13%
-36.17%
-45.26%
--
5685
T Stamp Inc
T Stamp Inc
IDAI
2.505
+0.054
+2.20%
5.34
5.74K
7.54K
777.60K
310.42K
4.07
0.33
5.280
1.430
0.00
0.00
+7.97%
-7.22%
-5.83%
-42.94%
-29.24%
+43.97%
--
5686
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5687
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5688
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5689
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
2.360
-0.390
-14.18%
--
252.60K
416.08K
749.77K
317.70K
17.09
1.87
174.600
2.798
0.00
0.00
--
--
--
--
--
--
--
5690
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.320
+0.011
+3.59%
2.94
97.74K
25.64K
734.86K
2.30M
7.76
1.31
1580.000
113.000
0.00
0.00
-0.96%
-6.24%
-15.09%
-38.32%
-84.31%
-80.48%
--
5691
Talphera Inc
Talphera Inc
TLPH
0.737
+0.015
+2.02%
5.78
50.70K
22.83K
725.56K
984.61K
3.14
0.96
1.570
0.380
0.00
0.00
-0.62%
-11.53%
-15.05%
-41.52%
-40.09%
+44.24%
--
5692
Upexi Inc
Upexi Inc
UPXI
1.020
+0.045
+4.62%
5.30
1.39M
876.92K
724.56K
710.42K
7.18
0.86
22.570
0.540
0.00
0.00
+1.99%
-3.78%
+13.32%
-52.56%
-83.94%
-49.51%
--
5693
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.960
+0.010
+0.51%
6.65
17.85K
21.50K
721.09K
367.90K
5.84
0.55
10.050
1.660
0.00
0.00
-14.41%
-28.21%
-37.18%
-51.60%
-56.92%
+3.16%
--
5694
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.680
+0.050
+1.38%
4.49
9.41K
27.75K
717.96K
195.10K
3.30
0.08
59.580
2.521
0.00
0.00
+12.20%
+9.85%
-20.69%
+21.45%
-67.67%
-88.64%
--
5695
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.250
-0.020
-0.88%
--
5.03K
11.10K
710.90K
315.95K
8.15
0.33
30.799
1.830
0.00
0.00
--
--
--
-2.60%
--
-84.83%
--
5696
Atlantic International Corp
Atlantic International Corp
ATLN
3.295
-0.215
-6.13%
6.39
12.39K
32.90K
710.41K
215.60K
10.54
0.56
5.250
1.160
0.00
0.00
+2.97%
-25.96%
+14.01%
+81.04%
+14.81%
-13.06%
--
5697
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5698
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.218
+0.108
+5.10%
5.44
30.20K
41.76K
694.77K
313.30K
13.26
1.01
9.500
1.770
0.00
0.00
+12.00%
-26.08%
-23.27%
-37.71%
-58.70%
-47.82%
--
5699
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.703
-0.012
-1.73%
6.44
165.58K
83.55K
675.23K
960.49K
5.56
0.15
2.220
0.548
0.00
0.00
+2.93%
-7.77%
-21.91%
-21.89%
-50.49%
-58.65%
--
5700
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.686
-0.054
-7.25%
4.32
6.73M
2.89M
654.88K
954.35K
8.55
0.70
0.000
0.000
0.00
0.00
-25.27%
-32.73%
-64.45%
-16.11%
-34.02%
-51.33%
--
KeyAI