데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5671
CNS Pharmaceuticals Inc
CNSP
6.130
-0.100
-1.61%
3.41
42.19K
132.55K
3.52M
574.58K
3.29
2.71
114.000
4.930
0.00
0.00
-11.38%
-18.59%
-9.32%
-31.89%
-42.19%
-91.11%
-91.51%
5672
MKDWELL Tech Inc
MKDW
0.187
+0.002
+1.08%
--
164.92K
22.84K
3.48M
18.59M
8.16
2.51
1.200
0.145
0.00
0.00
-0.80%
-8.82%
+1.63%
-13.43%
-12.62%
-79.65%
-79.61%
5673
Oragenics Inc
OGEN
0.835
+0.006
+0.68%
6.02
34.27K
23.38K
3.45M
4.13M
1.86
1.13
18.897
0.820
0.00
0.00
+1.24%
-13.72%
-11.16%
-36.25%
-45.77%
-92.90%
-92.46%
5674
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5675
Xenetic Biosciences Inc
XBIO
2.230
0.000
0.00%
5.22
6.95K
6.75K
3.44M
1.54M
2.17
0.41
13.930
1.900
0.00
0.00
+10.40%
-7.08%
-11.51%
-28.98%
-38.90%
-44.80%
-44.11%
5676
Aclarion Inc
ACON
5.880
-0.110
-1.84%
5.01
20.06K
90.08K
3.42M
582.37K
2.66
0.22
3499.510
5.550
0.00
0.00
-0.34%
-13.02%
-4.39%
-21.60%
-24.13%
-99.54%
-99.55%
5677
Baiya International Group Inc
BIYA
0.155
-0.007
-4.38%
1.87
260.20K
31.69K
3.35M
21.60M
10.43
0.91
8.000
0.146
0.00
0.00
-26.24%
-36.52%
-39.42%
-73.51%
-78.12%
--
--
5678
Power REIT
PW
0.980
-0.040
-3.89%
5.00
47.59K
41.50K
3.32M
3.39M
5.85
0.52
1.960
0.594
0.00
0.00
-4.83%
-3.89%
+17.65%
-2.94%
-12.47%
-28.96%
-26.29%
5679
Profusa Ord Shs
PFSA
0.080
+0.003
+3.25%
--
5.74M
288.57K
3.32M
41.73M
14.80
1.21
12.760
0.073
0.00
0.00
-25.91%
-54.57%
-47.73%
-73.22%
--
--
--
5680
Creative Media & Community Trust Corporation
CMCT
4.190
+0.130
+3.20%
4.98
394.63K
1.24M
3.31M
789.25K
8.37
0.06
73.675
2.560
0.00
0.00
+36.48%
-9.89%
+45.99%
-32.74%
-53.24%
-90.60%
-92.55%
5681
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5682
AquaBounty Technologies Inc
AQB
0.847
+0.057
+7.25%
3.75
46.25K
32.96K
3.29M
3.88M
19.72
3.58
2.950
0.495
0.00
0.00
-5.54%
-9.86%
-4.94%
-62.17%
+5.31%
+11.34%
+35.27%
5683
Venus Concept Inc
VERO
1.760
-0.020
-1.12%
5.28
91.13K
94.11K
3.27M
1.86M
7.30
0.43
14.500
1.650
0.00
0.00
-3.30%
-4.86%
-7.85%
-23.48%
-34.33%
-54.98%
-57.50%
5684
Bone Biologics Corp
BBLG
1.820
-0.130
-6.67%
3.96
259.13K
334.65K
3.27M
1.80M
11.28
0.14
7.740
1.300
0.00
0.00
-9.00%
-13.13%
+29.54%
-34.77%
-39.33%
-68.07%
-67.74%
5685
Fly-E Group Inc
FLYE
6.100
+0.050
+0.83%
4.50
7.03K
39.02K
3.24M
531.83K
2.97
0.47
166.000
3.830
0.00
0.00
-7.29%
-22.78%
+41.86%
-55.64%
-92.58%
-86.30%
-92.74%
5686
InMed Pharmaceuticals Inc
INM
1.230
-0.030
-2.38%
4.32
15.41K
12.45K
3.20M
2.60M
1.58
0.19
8.270
1.130
0.00
0.00
+2.50%
-6.82%
-12.14%
-43.84%
-54.95%
-73.20%
-74.05%
5687
ZW Data Action Technologies Inc
CNET
1.190
-0.075
-5.93%
4.42
11.80K
5.37K
3.16M
2.66M
3.95
1.88
2.780
0.960
0.00
0.00
-4.03%
-16.78%
-20.13%
-49.15%
-17.36%
-38.34%
-33.89%
5688
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5689
My Size Inc
MYSZ
0.820
-0.024
-2.86%
6.12
21.54K
13.75K
3.16M
3.85M
4.73
0.75
9.400
0.730
0.00
0.00
-9.77%
-11.85%
-9.38%
-31.11%
-35.95%
-80.57%
-80.80%
5690
Onfolio Holdings Inc
ONFO
0.614
-0.025
-3.86%
4.70
74.73K
37.17K
3.15M
5.13M
5.51
2.15
1.950
0.600
0.00
0.00
-14.80%
-24.60%
-23.79%
-46.18%
-38.65%
-55.54%
-54.22%
5691
Tivic Health Systems Inc
TIVC
1.890
0.000
0.00%
3.63
549.75K
714.11K
3.14M
1.66M
23.80
0.10
15.640
1.470
0.00
0.00
-0.53%
-20.59%
+8.00%
-34.60%
-52.51%
-68.21%
-67.89%
5692
N2OFF Inc
NITO
2.280
+0.060
+2.70%
4.13
3.09K
5.46K
3.13M
1.37M
6.75
0.18
122.150
2.080
0.00
0.00
-13.64%
-28.30%
-20.83%
-38.71%
-73.89%
-75.20%
-73.73%
5693
Revelation Biosciences Inc
REVB
0.870
+0.010
+1.15%
3.21
27.38K
11.59K
3.12M
3.59M
3.48
0.51
60.480
0.830
0.00
0.00
-6.51%
-20.19%
+3.67%
-38.74%
-66.28%
-94.85%
-96.07%
5694
Algorhythm Holdings Inc
RIME
1.180
-0.020
-1.67%
5.20
25.43K
17.50K
3.10M
2.63M
4.58
0.39
67.720
1.190
0.00
0.00
-26.02%
-38.86%
-13.87%
-55.30%
-51.84%
-93.23%
-93.30%
5695
Interactive Strength Inc
TRNR
1.480
-0.020
-1.33%
5.26
22.64K
27.32K
3.08M
2.08M
3.16
1.17
39.600
1.450
0.00
0.00
-9.20%
-24.49%
-35.37%
-55.42%
-77.34%
-94.90%
-94.81%
5696
Urgent.ly Inc
ULY
1.910
-0.090
-4.50%
5.69
8.54K
13.70K
3.02M
1.58M
6.50
0.70
17.990
1.740
0.00
0.00
-6.56%
-31.79%
+8.52%
-40.87%
-74.40%
-66.21%
-68.79%
5697
Greenlane Holdings Inc
GNLN
2.160
-0.040
-1.82%
4.28
20.70K
30.70K
2.99M
1.39M
6.62
0.29
1342.500
2.045
0.00
0.00
-16.60%
-30.10%
-36.09%
-45.04%
-37.39%
-99.82%
-99.83%
5698
Fusion Fuel Green PLC
HTOO
4.010
0.000
0.00%
2.03
8.40K
25.90K
2.99M
746.28K
3.49
0.51
28.346
2.920
0.00
0.00
+6.93%
-4.07%
+26.90%
-9.89%
-39.12%
-79.83%
-79.65%
5699
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5700
Wearable Devices Ltd
WLDS
1.300
-0.070
-5.11%
2.30
9.85M
9.47M
2.97M
2.29M
33.57
55.99
11.400
1.000
0.00
0.00
-12.16%
-26.97%
-31.94%
-73.31%
-11.56%
-82.71%
-85.09%
