검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+1.02%
Meiwu Technology Co Ltd
+8002.77%
QVC Group Inc
+14.69%
Pinnacle Food Group Ltd
+13.43%
은행 및 투자 서비스
+0.70%
Lion Group Holding Ltd
+15.75%
BitVentures American Depositary Shares
+10.10%
Burford Capital Ltd
+8.33%
금융 기술 (핀테크) 및 인프라
+0.65%
SMX (Security Matters) PLC
+66.24%
DevvStream Corp
+22.75%
Bitcoin Depot Inc
+22.32%
경기민감 소비재
+0.60%
Safe and Green Development Ord Shs
+22.77%
Birks Group Inc
+8.46%
Lifetime Brands Inc
+8.26%
기술 장비
+0.55%
Hitek Global Inc
+5318.99%
Aehr Test Systems
+16.56%
Boxlight Corp
+15.91%
학술 및 교육 서비스
+0.49%
EpicQuest Education Group International Ltd
+18.48%
YXT.Com Group Holding Ltd
+11.58%
Fitness Champs Holdings Ltd
+8.67%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5671
Tianci International Ord Shs
CIIT
1.660
+0.010
+0.61%
3.51
11.33K
14.56K
866.52K
522.00K
8.48
0.95
24.290
1.390
0.00
0.00
+1.22%
--
--
-38.07%
-61.09%
--
--
5672
Utime Ltd
WTO
2.620
+0.050
+1.95%
0.84
5.66K
13.13K
866.46K
330.71K
4.71
0.38
1500.000
2.400
0.00
0.00
-9.03%
-1.13%
-12.67%
-32.67%
-99.55%
-99.55%
--
5673
Aterian Inc
ATER
0.599
-0.004
-0.66%
5.48
5.47K
2.28K
862.27K
1.44M
7.11
0.29
2.190
0.515
0.00
0.00
+6.87%
-0.17%
+4.16%
-34.18%
-42.95%
-67.09%
--
5674
Aqua Metals Inc
AQMS
3.940
+0.070
+1.81%
5.62
15.46K
47.57K
859.64K
218.18K
4.65
0.74
39.400
3.370
0.00
0.00
+8.54%
-8.37%
-17.40%
-28.88%
-30.39%
-75.98%
--
5675
Marygold Companies Inc
MGLD
1.100
-0.010
-0.90%
4.91
791.00
695.00
856.78K
778.89K
0.00
0.41
1.380
0.642
0.00
0.00
-1.79%
-14.06%
+2.80%
+14.71%
+2.80%
+22.22%
--
5676
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5677
Xcel Brands Inc
XELB
1.470
+0.120
+8.89%
5.44
14.67K
17.30K
854.06K
580.99K
11.85
0.54
4.200
0.736
0.00
0.00
-5.16%
-6.37%
-3.29%
+31.25%
-25.76%
-47.23%
--
5678
CalciMedica Inc
CALC
0.618
+0.033
+5.64%
4.49
156.42K
69.82K
845.58K
1.37M
8.59
2.54
7.200
0.461
0.00
0.00
+8.61%
+6.99%
-14.99%
-89.31%
-80.47%
-66.04%
--
5679
Firefly Neuroscience Inc
AIFF
2.230
+0.110
+5.19%
4.62
397.33K
629.87K
832.29K
373.23K
9.90
0.25
4.510
0.618
0.00
0.00
+2.29%
+45.75%
+20.54%
+108.41%
-15.21%
-33.63%
--
5680
Smith Micro Software Inc
SMSI
0.719
+0.002
+0.32%
5.54
43.96K
20.24K
811.87K
1.13M
1.10
1.14
1.300
0.410
0.00
0.00
-1.94%
-11.55%
+10.32%
+21.55%
-7.22%
-0.11%
--
5681
WBUY
WBUY
1.055
+0.110
+11.65%
2.33
44.21M
29.68M
800.85K
759.10K
60.32
10609.25
28.849
0.873
0.00
0.00
+12.82%
+9.91%
+8.76%
-30.59%
-64.83%
--
--
5682
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5683
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5684
Intellinetics Inc
INLX
7.500
0.000
0.00%
4.87
1.00
5.00
781.94K
104.26K
0.00
0.00
15.717
7.200
0.00
0.00
+3.45%
+2.88%
--
-6.13%
-36.17%
-45.26%
--
5685
T Stamp Inc
IDAI
2.505
+0.054
+2.20%
5.34
5.74K
7.54K
777.60K
310.42K
4.07
0.33
5.280
1.430
0.00
0.00
+7.97%
-7.22%
-5.83%
-42.94%
-29.24%
+43.97%
--
5686
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5687
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5688
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5689
Forum Markets Ord Shs
FRMM
2.360
-0.390
-14.18%
--
252.60K
416.08K
749.77K
317.70K
17.09
1.87
174.600
2.798
0.00
0.00
--
--
--
--
--
--
--
5690
Zooz Power Ltd
ZOOZ
0.320
+0.011
+3.59%
2.94
97.74K
25.64K
734.86K
2.30M
7.76
1.31
1580.000
113.000
0.00
0.00
-0.96%
-6.24%
-15.09%
-38.32%
-84.31%
-80.48%
--
5691
Talphera Inc
TLPH
0.737
+0.015
+2.02%
5.78
50.70K
22.83K
725.56K
984.61K
3.14
0.96
1.570
0.380
0.00
0.00
-0.62%
-11.53%
-15.05%
-41.52%
-40.09%
+44.24%
--
5692
Upexi Inc
UPXI
1.020
+0.045
+4.62%
5.30
1.39M
876.92K
724.56K
710.42K
7.18
0.86
22.570
0.540
0.00
0.00
+1.99%
-3.78%
+13.32%
-52.56%
-83.94%
-49.51%
--
5693
Arena Group Holdings Inc
AREN
1.960
+0.010
+0.51%
6.65
17.85K
21.50K
721.09K
367.90K
5.84
0.55
10.050
1.660
0.00
0.00
-14.41%
-28.21%
-37.18%
-51.60%
-56.92%
+3.16%
--
5694
Sonim Technologies Inc
SONM
3.680
+0.050
+1.38%
4.49
9.41K
27.75K
717.96K
195.10K
3.30
0.08
59.580
2.521
0.00
0.00
+12.20%
+9.85%
-20.69%
+21.45%
-67.67%
-88.64%
--
5695
NewcelX Ord Shs
NCEL
2.250
-0.020
-0.88%
--
5.03K
11.10K
710.90K
315.95K
8.15
0.33
30.799
1.830
0.00
0.00
--
--
--
-2.60%
--
-84.83%
--
5696
Atlantic International Corp
ATLN
3.295
-0.215
-6.13%
6.39
12.39K
32.90K
710.41K
215.60K
10.54
0.56
5.250
1.160
0.00
0.00
+2.97%
-25.96%
+14.01%
+81.04%
+14.81%
-13.06%
--
5697
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5698
Dogwood Therapeutics Inc
DWTX
2.218
+0.108
+5.10%
5.44
30.20K
41.76K
694.77K
313.30K
13.26
1.01
9.500
1.770
0.00
0.00
+12.00%
-26.08%
-23.27%
-37.71%
-58.70%
-47.82%
--
5699
Aprea Therapeutics Inc
APRE
0.703
-0.012
-1.73%
6.44
165.58K
83.55K
675.23K
960.49K
5.56
0.15
2.220
0.548
0.00
0.00
+2.93%
-7.77%
-21.91%
-21.89%
-50.49%
-58.65%
--
5700
Trio Petroleum Corp
TPET
0.686
-0.054
-7.25%
4.32
6.73M
2.89M
654.88K
954.35K
8.55
0.70
0.000
0.000
0.00
0.00
-25.27%
-32.73%
-64.45%
-16.11%
-34.02%
-51.33%
--
1
...
188
189
190
190
/
231
191
192
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입