데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5671
Nuwellis Inc
NUWE
2.610
+0.140
+5.67%
5.18
120.13K
218.33K
3.56M
1.36M
13.76
0.28
62.160
1.709
0.00
0.00
-30.77%
+17.57%
+32.49%
-3.69%
-52.89%
-95.11%
+50.00%
5672
Fitness Champs Holdings Ltd
FCHL
0.235
+0.014
+6.33%
--
89.22K
11.80K
3.52M
15.00M
6.65
0.20
7.640
0.280
0.00
0.00
-10.07%
+1.03%
-15.86%
-44.05%
--
--
+1.60%
5673
China Pharma Holdings Inc
CPHI
0.694
+0.064
+10.14%
4.43
24.45K
10.58K
3.48M
5.02M
6.33
0.08
3.180
0.612
0.00
0.00
-38.59%
-44.09%
-48.79%
-54.65%
-51.48%
-66.80%
-42.65%
5674
Matinas BioPharma Holdings Inc
MTNB
0.590
+0.018
+3.15%
4.15
15.13K
4.25K
3.48M
5.90M
10.47
0.26
3.090
0.475
0.00
0.00
-1.30%
-18.06%
-18.69%
-49.57%
-75.00%
-6.50%
+0.68%
5675
Capstone Holding Corp
CAPS
0.549
+0.015
+2.79%
6.18
273.87K
108.47K
3.46M
6.31M
16.81
2.04
4.180
0.490
0.00
0.00
-8.50%
-21.68%
-20.71%
-50.54%
-55.73%
--
-24.58%
5676
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5677
IT Tech Packaging Inc
ITP
0.203
+0.010
+5.13%
4.57
201.07K
28.46K
3.44M
16.97M
6.00
0.60
1.000
0.151
0.00
0.00
-9.58%
-9.37%
-13.69%
-21.41%
+0.50%
-39.78%
-7.18%
5678
707 Cayman Holdings Ltd
JEM
0.131
-0.010
-7.12%
--
701.39K
55.51K
3.44M
26.34M
17.86
1.33
7.900
0.140
0.00
0.00
-17.92%
-49.00%
-33.59%
-56.10%
-96.52%
--
-26.19%
5679
Generation Income Properties Inc
GIPR
0.630
-0.005
-0.83%
5.73
158.13K
68.10K
3.43M
5.45M
9.44
8.01
2.060
0.630
0.00
0.00
-9.48%
-23.33%
-15.04%
-40.57%
-20.78%
-63.79%
-1.72%
5680
TNL Mediagene
TNMG
2.810
0.000
0.00%
--
44.27K
77.46K
3.41M
1.21M
13.45
1.01
120.000
1.940
0.00
0.00
-23.01%
-22.80%
+11.07%
-50.12%
+530.19%
+20.60%
+2.93%
5681
TaoWeave Ord Shs
TWAV
1.050
+0.092
+9.64%
--
137.07K
117.92K
3.37M
3.21M
29.23
2.84
5.500
0.958
0.00
0.00
--
--
-53.13%
-59.14%
--
--
-41.99%
5682
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.310
+0.017
+5.66%
2.48
9.87K
3.04K
3.36M
10.82M
9.98
0.37
0.000
0.000
0.00
0.00
-19.45%
-16.10%
-8.93%
-49.85%
-48.32%
-77.03%
-11.15%
5683
StableX Technologies Ord Shs
SBLX
2.460
+0.120
+5.13%
--
91.91K
125.87K
3.34M
1.36M
7.26
0.62
13.600
2.320
0.00
0.00
-14.58%
-15.17%
-23.13%
-28.70%
-63.61%
-75.81%
+0.41%
5684
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5685
Alps Group Inc
ALPS
0.931
+0.014
+1.54%
--
53.80K
45.42K
3.27M
3.52M
9.35
0.70
15.000
0.562
0.00
0.00
-4.00%
-4.02%
-4.51%
+48.39%
--
--
+7.09%
5686
KALA BIO Inc
KALA
0.440
+0.041
+10.28%
4.97
2.11M
582.01K
3.27M
7.43M
14.16
2.83
20.600
0.380
0.00
0.00
-16.98%
-27.27%
-32.20%
-39.81%
-94.71%
-96.01%
-20.85%
5687
GT Biopharma Inc
GTBP
0.539
+0.042
+8.54%
5.64
976.38K
342.63K
3.26M
6.05M
17.16
0.32
3.850
0.401
0.00
0.00
-18.36%
-24.31%
-20.75%
-18.08%
-59.78%
-74.93%
-31.37%
5688
Ohmyhome Ltd
OMH
1.270
+0.110
+9.48%
2.25
26.72K
27.78K
3.26M
2.57M
9.48
0.20
4.456
0.588
0.00
0.00
+25.74%
-31.72%
+33.68%
+8.73%
+6.72%
-62.79%
+57.26%
5689
Reeds Ord Shs
REED
2.165
+0.095
+4.59%
--
34.16K
57.41K
3.23M
1.49M
12.07
1.68
12.000
1.745
0.00
0.00
-9.03%
-12.70%
--
--
--
--
+3.10%
5690
iSpecimen Inc
ISPC
0.330
-0.015
-4.38%
3.25
20.32M
4.97M
3.22M
9.77M
39.98
29.49
3.180
0.260
0.00
0.00
-6.01%
-14.02%
+3.13%
-48.77%
-72.03%
-84.43%
+26.87%
5691
Xenetic Biosciences Inc
XBIO
2.080
0.000
0.00%
5.17
10.43K
12.48K
3.21M
1.54M
3.07
0.58
13.930
1.900
0.00
0.00
-6.31%
-21.51%
-4.81%
-21.51%
-27.27%
-49.14%
-4.15%
5692
Silo Pharma Inc
SILO
0.306
+0.019
+6.55%
4.42
94.23K
22.87K
3.20M
10.46M
11.53
0.58
1.820
0.271
0.00
0.00
-11.39%
-17.64%
-21.39%
-34.42%
-56.93%
-81.24%
-10.06%
5693
Galaxy Payroll Group Ltd
GLXG
1.800
-0.050
-2.70%
1.88
36.50K
56.03K
3.19M
1.77M
13.51
1.09
16.800
1.540
0.00
0.00
+1.69%
-6.74%
-0.55%
-54.43%
-64.00%
-78.08%
+5.26%
5694
AquaBounty Technologies Inc
AQB
0.821
+0.041
+5.24%
3.89
28.85K
20.27K
3.18M
3.88M
11.52
0.82
2.950
0.495
0.00
0.00
-9.78%
-26.04%
-8.94%
-21.06%
+14.03%
+10.68%
-11.72%
5695
Twin Vee PowerCats Co
VEEE
1.420
+0.070
+5.19%
4.29
304.00K
342.65K
3.18M
2.24M
10.96
0.51
9.300
1.215
0.00
0.00
-7.79%
-13.94%
-27.92%
-30.05%
-30.73%
-64.63%
-18.39%
5696
GeoVax Labs Inc
GOVX
2.670
+0.090
+3.49%
6.27
67.36K
111.08K
3.17M
1.19M
7.94
0.69
47.125
2.570
0.00
0.00
-4.64%
-15.24%
-42.21%
-78.67%
+251.59%
+57.06%
-37.54%
5697
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5698
AIM ImmunoTech Inc
AIM
1.140
-0.090
-7.32%
6.22
1.56M
1.04M
3.15M
2.77M
15.44
0.11
35.964
1.030
0.00
0.00
-0.87%
-4.60%
-14.84%
-27.45%
-56.98%
--
+0.99%
5699
SRX Health Solutions Ord Shs
SRXH
0.126
-0.003
-2.25%
3.29
23.48M
1.81M
3.14M
24.92M
13.09
0.86
2.250
0.125
0.00
0.00
-7.27%
-21.03%
-36.61%
-40.13%
-74.76%
-93.78%
-44.70%
5700
Catheter Precision Inc
VTAK
1.890
+0.110
+6.18%
4.04
11.22K
10.24K
3.11M
1.65M
7.86
0.58
15.681
1.492
0.00
0.00
-2.58%
-17.83%
-6.67%
-15.25%
-27.59%
-74.30%
+3.28%
