데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
STAK
STAK
0.309
+0.029
+9.93%
--
53.43K
14.28K
4.08M
13.21M
17.03
1.18
4.530
0.290
0.00
0.00
-24.20%
-14.15%
-26.49%
-48.42%
-80.45%
--
--
5642
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5643
Cyclerion Therapeutics Inc
CYCN
1.100
+0.020
+1.85%
5.06
76.67K
62.72K
4.06M
3.70M
5.55
0.67
4.800
1.060
0.00
0.00
-20.29%
-25.68%
-33.33%
-31.68%
-56.69%
-71.20%
--
5644
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5645
Baosheng Media Group Holdings Ltd
BAOS
2.620
+0.010
+0.38%
1.38
45.05K
99.45K
4.02M
1.53M
5.55
2.25
8.300
1.520
0.00
0.00
-15.76%
-15.76%
-5.42%
+0.38%
-6.43%
-23.17%
--
5646
ABPRO Holdings Inc
ABP
1.500
-0.020
-1.33%
4.27
23.76K
23.88K
4.01M
2.67M
6.00
0.79
34.650
1.440
0.00
0.00
-21.87%
-32.43%
-62.87%
-74.92%
-81.48%
-94.90%
--
5647
NaaS Technology Inc
NAAS
2.410
-0.060
-2.43%
3.48
5.98K
11.81K
4.01M
1.66M
4.70
0.60
40.320
1.960
0.00
0.00
-20.98%
-24.69%
-19.40%
-32.51%
-19.13%
-89.09%
--
5648
MetaVia Inc
MTVA
1.820
+0.090
+5.20%
4.27
227.92K
298.80K
4.01M
2.20M
10.98
0.52
23.100
1.661
0.00
0.00
-21.21%
-35.23%
-77.68%
-78.43%
-74.57%
-90.49%
--
5649
Autozi Internet Technology (Global) Ltd
AZI
1.730
-0.080
-4.42%
--
224.66K
261.40K
3.96M
2.29M
4.97
0.49
69.000
1.330
0.00
0.00
-17.22%
-33.72%
-45.77%
-65.81%
+665.49%
+154.41%
--
5650
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5651
Acurx Pharmaceuticals Inc
ACXP
2.190
+0.130
+6.31%
4.63
44.55K
85.20K
3.94M
1.80M
14.56
0.90
21.000
1.890
0.00
0.00
-7.98%
-20.07%
-25.26%
-60.75%
-57.48%
-85.57%
--
5652
Healthy Choice Wellness Corp
HCWC
0.260
+0.003
+1.19%
6.04
123.61K
14.68K
3.92M
15.07M
8.56
1.05
0.980
0.221
0.00
0.00
-6.77%
-23.73%
-13.06%
-57.09%
-34.09%
-63.32%
--
5653
Cheetah Net Supply Chain Service Inc
CTNT
1.190
+0.010
+0.85%
5.11
38.30K
38.08K
3.90M
3.27M
8.63
0.69
2.367
1.030
0.00
0.00
+11.21%
+6.25%
+0.85%
-11.19%
-35.33%
-42.79%
--
5654
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5655
Bio Green Med Solution Ord Shs
BGMS
1.110
+0.280
+33.73%
--
2.53M
2.14M
3.88M
3.50M
57.83
4.36
100.752
0.744
0.45
40.54
-1.77%
-14.62%
-18.98%
-20.71%
-85.24%
-98.56%
--
5656
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5657
Mainz Biomed NV
MYNZ
0.945
-0.045
-4.51%
5.13
262.94K
153.04K
3.87M
4.09M
12.12
1.16
8.164
0.920
0.00
0.00
-16.34%
-27.28%
-19.88%
-27.28%
-47.48%
-86.67%
--
5658
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5659
Addentax Group Corp
ATXG
0.329
-0.021
-6.00%
3.99
13.83M
2.49M
3.85M
11.72M
51.51
4.92
1.860
0.276
0.00
0.00
-2.08%
-10.43%
-19.56%
-28.24%
-30.01%
-71.64%
--
5660
BioNexus Gene Lab Corp
BGLC
2.110
+0.120
+6.03%
4.92
9.02K
12.87K
3.79M
1.80M
6.03
0.10
15.600
1.976
0.00
0.00
-25.31%
-31.49%
-46.38%
-59.03%
-60.34%
-44.47%
--
5661
Polar Power Inc
POLA
1.500
+0.150
+11.11%
4.48
128.09K
121.28K
3.77M
2.51M
12.59
0.94
5.750
1.310
0.00
0.00
+2.04%
-21.87%
-22.68%
-51.77%
-27.18%
-47.55%
--
5662
Intelligent Group Ltd
INTJ
0.320
-0.002
-0.53%
2.72
43.17K
12.86K
3.72M
11.63M
3.16
0.21
1.699
0.301
0.00
0.00
-17.99%
-5.29%
-34.80%
-43.78%
-42.83%
-62.74%
--
5663
Yunji Inc
YJ
1.455
-0.045
-3.00%
3.65
34.51K
21.90K
3.71M
2.55M
13.66
0.01
2.670
1.110
0.00
0.00
-21.35%
+11.08%
+11.92%
-15.90%
-15.90%
-15.90%
--
5664
Northann Corp
NCL
0.165
+0.011
+7.40%
4.05
274.54K
24.81K
3.70M
22.47M
9.38
0.78
12.160
0.102
0.00
0.00
-2.60%
-20.43%
-28.55%
-65.96%
-86.62%
-92.10%
--
5665
Volato Group Inc
SOAR
0.497
+0.035
+7.73%
3.25
1.25M
331.45K
3.70M
7.44M
15.63
0.07
5.750
0.409
0.00
0.00
-18.40%
+14.25%
-23.95%
-59.43%
-66.85%
-89.07%
--
5666
New Concept Energy Inc
GBR
0.720
+0.023
+3.20%
4.66
18.75K
9.54K
3.69M
5.13M
4.20
0.50
1.780
0.670
0.00
0.00
-7.69%
-12.20%
-11.11%
-16.28%
-31.54%
-38.46%
--
5667
Classover Holdings Ord Shs Class B
KIDZ
0.150
+0.011
+7.53%
--
341.57K
34.54K
3.69M
24.62M
9.96
0.56
12.000
0.130
0.00
0.00
-11.76%
-24.62%
-25.37%
-73.78%
-88.19%
--
--
5668
Mawson Infrastructure Group Inc
MIGI
3.520
+0.650
+22.65%
5.87
449.33K
783.12K
3.68M
1.05M
54.67
1.62
40.000
2.011
0.00
0.00
-14.56%
-26.67%
-21.78%
-74.75%
-60.65%
-75.62%
--
5669
Urgent.ly Inc
ULY
2.310
+0.070
+3.13%
5.57
125.26K
222.96K
3.65M
1.58M
13.38
0.08
17.990
1.740
0.00
0.00
+0.00%
+0.43%
-30.00%
-4.94%
-51.87%
-63.33%
--
5670
DevvStream Corp
DEVS
0.950
+0.071
+8.09%
--
26.72K
18.72K
3.65M
3.84M
9.20
0.47
13.500
0.852
0.00
0.00
-4.43%
-16.68%
-30.36%
-48.09%
-62.89%
-79.88%
--
