시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.48%
2
Ethereum
ETHUSD
+5.71%
3
금
XAUUSD
+0.19%
4
미국 원유
USOIL
-0.90%
5
EUR/USD
EURUSD
+0.53%
6
USD/JPY
USDJPY
-0.24%
7
은
XAGUSD
+0.88%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.60%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+61.93%
2
체인링크(Chainlink)
LINKUSD
+10.60%
3
UMA
UMAUSD
+10.41%
4
JasmyCoin
JASMYUSD
+10.11%
5
Prom
PROMUSD
+8.76%
6
aelf
ELFUSD
+8.54%
7
SPACE ID
IDUSD
+7.82%
8
Polkadot
DOTUSD
+7.18%
9
Tezos
XTZUSD
+6.75%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Paris Saint-Germain Fan Token
PSGUSD
-7.54%
3
Juventus Fan Token
JUVUSD
-6.22%
4
Manchester City Fan Token
CITYUSD
-4.65%
5
VIXY
-4.05%
6
Lazio Fan Token
LAZIOUSD
-3.17%
7
IAU
-2.67%
8
FC Barcelona Fan Token
BARUSD
-2.41%
9
FC Porto Fan Token
PORTOUSD
-1.99%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.57%
Bridger Aerospace Group Holdings Inc
+6.58%
운송
+2.32%
Frontier Group Holdings Inc
+22.68%
Allegiant Travel Co
+14.03%
Sun Country Airlines Holdings Inc
+11.25%
집합 투자
+2.08%
Daxor Corp
+11.00%
Oxford Lane Capital Corp
+2.91%
OFS Credit Company Inc
+2.83%
경기민감 소비재
+1.97%
HanesBrands Inc
+25.67%
Lifetime Brands Inc
+10.55%
Li Bang International Corporation Inc
+10.55%
학술 및 교육 서비스
+1.93%
Adtalem Global Education Inc
+3.88%
EpicQuest Education Group International Ltd
+3.68%
Ambow Education Holding Ltd
+3.58%
은행 및 투자 서비스
+1.71%
Green Dot Corp
+29.81%
CPI Card Group Inc
+14.01%
loanDepot Inc
+13.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5641
MKDWELL Tech Inc
MKDWW
0.013
-0.003
-17.53%
10.00
0.00
0.00
0.00
1.94%
0.00%
1.700
0.170
0.00
0.00%
-16.99%
--
--
--
--
-86.43%
--
5642
Medicus Pharma Ltd
MDCXW
0.814
+0.003
+0.43%
40.00
33.00
0.00
0.00
0.00%
0.12%
8.940
1.800
0.00
0.00%
-3.03%
-16.13%
-26.04%
-52.70%
-26.04%
--
+24.96%
5643
Spectral AI Inc
MDAIW
0.700
-0.090
-11.39%
14.60K
7.84K
0.00
0.00
12.64%
2.44%
3.250
0.824
0.00
0.00%
-12.50%
-21.21%
-17.15%
+133.33%
+52.17%
--
-7.89%
5644
M3-Brigade Acquisition V Corp
MBAVW
1.476
-0.024
-1.60%
3.79K
3.44K
0.00
0.00
2.00%
0.46%
13.730
9.970
0.00
0.00%
-6.58%
-13.17%
-24.30%
+277.10%
--
--
+720.00%
5645
M3-Brigade Acquisition V Corp
MBAVU
11.010
-0.680
-5.82%
1.84K
14.62K
0.00
0.00
6.92%
308.87%
16.780
10.010
0.00
0.00%
+0.09%
--
-11.84%
--
--
+9.77%
+8.57%
5646
WM Technology Inc
MAPSW
0.021
-0.007
-25.00%
330.06K
6.16K
0.00
0.00
34.61%
17.48%
1.650
0.700
0.00
0.00%
+16.66%
-14.97%
+5.52%
-13.93%
-54.34%
-49.02%
-17.64%
5647
Melar Acquisition Corp I
MACIW
0.183
+0.004
+1.94%
27.00
5.00
0.00
0.00
0.00%
0.00%
10.829
9.950
0.00
0.00%
+14.75%
--
-47.57%
-16.59%
--
+71.17%
+59.56%
5648
Lifezone Metals Ltd
LZM_t
0.420
+0.070
+20.00%
60.17K
16.79K
0.00
0.00
5.71%
7.39%
7.290
2.900
0.00
0.00%
+16.99%
-4.54%
-2.32%
--
-30.00%
-16.33%
-42.93%
5649
LightWave Acquisition Corp
LWACU
10.070
+0.000
+0.00%
77.12K
660.82K
0.00
0.00
0.14%
72.31%
10.170
10.000
0.00
0.00%
-0.09%
+0.00%
+0.54%
--
--
--
--
5650
LiveWire Group Inc
LVWR_t
0.068
+0.004
+5.62%
36.42K
85.00
0.00
0.00
8.90%
2.87%
9.039
0.930
0.00
0.00%
+12.66%
-3.42%
+33.59%
+416.03%
+160.00%
-57.75%
+32.54%
5651
Lavoro Ltd
LVROW
0.041
+0.007
+20.12%
5.93K
162.00
0.00
0.00
24.19%
0.67%
5.600
1.820
0.00
0.00%
-8.44%
-17.10%
-8.84%
-37.57%
-69.02%
-89.50%
-68.45%
5652
Innovative Eyewear Inc
LUCYW
0.080
+0.010
+14.29%
200.00
16.00
0.00
0.00
0.00%
0.07%
11.160
1.570
0.00
0.00%
-11.20%
-40.74%
-0.37%
-21.25%
+33.33%
+100.00%
+79.77%
5653
Lottery.com Inc
LTRYW
0.016
-0.002
-8.52%
30.79K
356.00
0.00
0.00
4.54%
4.31%
2.645
0.220
0.00
0.00%
-11.53%
-10.55%
-8.52%
-19.09%
-22.59%
+35.29%
+19.25%
5654
Launch Two Acquisition Corp
LPBBW
0.450
-0.000
-0.04%
283.00
108.00
0.00
0.00
0.00%
2.75%
10.730
9.970
0.00
0.00%
--
--
-6.23%
+40.62%
+87.50%
--
--
5655
Lotus Technology Inc
LOTWW
0.085
-0.000
-0.12%
11.24K
855.00
0.00
0.00
0.11%
1.82%
6.487
1.060
0.00
0.00%
--
-30.41%
-41.43%
--
--
--
-61.38%
5656
Lanzatech Global Inc
LNZAW
0.033
-0.009
-20.95%
35.45K
1.01K
0.00
0.00
25.34%
4.34%
2.740
0.140
0.00
0.00%
-26.22%
-20.95%
+48.21%
+41.88%
-87.65%
-78.04%
-88.13%
5657
Lemonade Inc
LMND_t
0.077
+0.002
+2.93%
65.00
3.00
0.00
0.00
12.53%
0.00%
53.850
14.900
0.00
0.00%
-6.98%
+5.75%
+3.20%
+22.73%
-28.65%
+93.00%
-43.27%
5658
Lixte Biotechnology Holdings Inc
LIXTW
0.221
+0.003
+1.52%
13.55K
2.41K
0.00
0.00
29.95%
2.47%
5.140
0.640
0.00
0.00%
-3.95%
+9.95%
-14.54%
+534.77%
+610.28%
--
--
5659
LGL Group Inc
LGL_t
0.380
-0.040
-9.52%
2.64K
931.00
0.00
0.00
5.26%
5.22%
9.739
5.260
0.00
0.00%
-17.39%
-17.39%
-33.57%
+11.76%
+51.39%
--
--
5660
Lexaria Bioscience Corp
LEXXW
0.110
-0.020
-15.15%
2.20K
123.00
0.00
0.00
14.08%
7.07%
4.380
0.794
0.00
0.00%
-15.15%
--
--
--
-64.69%
-92.39%
-87.02%
5661
loanDepot Inc
LDI
1.945
+0.235
+13.74%
1.75M
2.03M
0.00
0.00
15.78%
1.57%
3.225
1.010
0.00
0.00%
+8.65%
+15.08%
+27.96%
+60.74%
+14.41%
-15.43%
-4.65%
5662
Locafy Ltd
LCFYW
10.900
-1.090
-9.09%
35.00
153.00
0.00
0.00
0.00%
3.96%
13.980
2.510
0.00
0.00%
+3.80%
-16.92%
--
--
-82.13%
+136.44%
-30.08%
5663
Lanvin Group Holdings Ltd
LANV_t
0.018
-0.002
-11.50%
64.99K
537.00
0.00
0.00
9.50%
0.03%
2.690
0.970
0.00
0.00%
--
-13.65%
-12.37%
+0.00%
-41.58%
--
-55.75%
5664
Pasithea Therapeutics Corp
KTTAW
0.016
-0.004
-20.50%
24.71K
376.00
0.00
0.00
21.50%
308.83%
7.500
0.650
0.00
0.00%
--
+1.92%
--
-9.14%
-22.43%
--
-54.04%
5665
Katapult Holdings Inc
KPLTW
0.012
+0.000
+3.48%
44.05K
462.00
0.00
0.00
26.95%
1.29%
19.500
5.080
0.00
0.00%
+9.17%
+40.00%
+32.22%
--
+8.18%
+29.34%
+95.08%
5666
Klotho Neurosciences Inc
KLTOW
0.190
+0.017
+9.71%
1.53K
245.00
0.00
0.00
43.90%
0.12%
3.910
0.114
0.00
0.00%
+8.82%
-11.67%
-26.22%
+795.75%
+374.75%
+179.26%
+311.03%
5667
Nauticus Robotics Inc
KITTW
0.062
-0.005
-7.73%
48.45K
1.72K
0.00
0.00
15.30%
1.58%
6.040
0.820
0.00
0.00%
+3.32%
-29.59%
-25.98%
-21.39%
-22.37%
+149.39%
+63.85%
5668
Jasper Therapeutics Inc
JSPRW
0.060
-0.000
-0.50%
1.85K
84.00
0.00
0.00
37.00%
0.11%
26.050
2.265
0.00
0.00%
--
--
-40.30%
-31.22%
-62.40%
-70.87%
-71.57%
5669
Joby Aviation Inc
JOBY_t
7.150
+0.705
+10.94%
130.97K
447.79K
0.00
0.00
16.13%
0.39%
20.950
4.700
0.00
0.00%
-19.66%
+5.22%
+91.68%
+486.06%
+297.22%
+1058.08%
+253.97%
5670
Jeffs Brands Ltd
JFBRW
0.031
-0.014
-30.72%
26.37K
648.00
0.00
0.00
34.52%
4.38%
101.329
4.599
0.00
0.00%
-16.03%
+41.09%
--
--
+63.49%
--
+3.00%
1
...
187
188
189
189
/
199
190
191
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입