데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
707 Cayman Holdings Ltd
JEM
0.183
+0.007
+3.73%
--
226.90K
29.73K
4.03M
21.95M
7.68
1.68
7.900
0.167
0.00
0.00
-11.44%
-26.60%
-30.04%
-54.58%
-95.28%
--
--
5642
Cheetah Net Supply Chain Service Inc
CTNT
1.230
-0.030
-2.38%
5.04
14.11K
15.58K
4.03M
3.27M
4.75
0.73
4.558
1.120
0.00
0.00
-6.82%
-12.77%
-12.14%
-30.90%
-5.38%
-61.08%
-59.80%
5643
ENDRA Life Sciences Inc
NDRA
5.100
0.000
0.00%
5.05
5.62K
22.31K
4.01M
786.90K
1.96
0.52
11.960
2.900
0.00
0.00
+3.24%
-12.97%
-4.14%
-5.20%
+47.54%
-7.94%
-18.53%
5644
Presidio Property Trust Inc
SQFT
3.250
+0.100
+3.17%
4.71
53.72K
116.14K
4.00M
1.23M
6.03
6.17
23.000
3.040
0.00
0.00
+1.25%
-25.80%
-18.95%
-39.02%
-34.61%
-58.86%
-59.38%
5645
Rubico Inc
RUBI
1.270
0.000
0.00%
--
247.01K
259.43K
3.98M
3.13M
8.70
1.68
200.700
1.150
0.00
0.00
-10.56%
-40.66%
-82.02%
-98.00%
--
--
--
5646
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5647
Yunji Inc
YJ
1.550
+0.020
+1.31%
4.28
16.66K
22.80K
3.95M
2.55M
13.07
4.48
2.670
1.374
0.00
0.00
+9.15%
-3.13%
--
-21.32%
-17.11%
-9.36%
-3.73%
5648
New Concept Energy Inc
GBR
0.769
-0.021
-2.68%
4.53
6.64K
3.33K
3.95M
5.13M
5.18
0.19
1.780
0.670
0.00
0.00
-9.47%
-3.04%
-3.21%
-23.24%
-30.05%
-34.01%
-33.67%
5649
Generation Income Properties Inc
GIPR
0.723
-0.023
-3.15%
5.77
70.18K
40.00K
3.94M
5.45M
6.31
1.20
2.060
0.722
0.00
0.00
-12.57%
-38.77%
-22.67%
-21.52%
-53.69%
-59.18%
-60.30%
5650
ReTo Eco-Solutions Inc
RETO
2.350
+0.030
+1.29%
1.64
5.34K
4.11K
3.91M
1.66M
4.19
0.19
61.500
1.770
0.00
0.00
+9.30%
+9.81%
-12.96%
-60.17%
-78.83%
-94.66%
-94.72%
5651
HCW Biologics Inc
HCWB
1.490
-0.067
-4.30%
5.20
53.71K
67.62K
3.91M
2.62M
7.70
4.83
41.200
1.515
0.00
0.00
-14.12%
-25.50%
-22.40%
-59.73%
-64.27%
-91.09%
-91.65%
5652
Linkage Global Inc
LGCB
1.810
-0.070
-3.72%
--
20.80K
33.83K
3.89M
2.15M
2.65
1.10
6.834
1.220
0.00
0.00
-3.72%
-11.27%
-11.55%
-8.59%
-25.21%
-60.39%
-59.02%
5653
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5654
Netcapital Inc
NCPL
0.788
-0.036
-4.34%
3.86
136.48K
63.62K
3.88M
4.92M
3.49
0.51
8.750
0.620
0.00
0.00
-21.18%
-32.05%
-25.99%
-67.16%
-88.74%
-60.39%
-62.11%
5655
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5656
Redhill Biopharma Ltd
RDHL
1.150
-0.035
-2.95%
3.04
72.52K
78.98K
3.83M
3.33M
4.64
2.04
7.000
1.010
0.00
0.00
-1.54%
-5.74%
+3.60%
-47.00%
-44.17%
-82.44%
-81.48%
5657
VS Media Holdings Ltd
VSME
0.077
-0.003
-3.26%
1.73
309.64K
10.04K
3.83M
49.56M
3.63
0.16
3.210
0.070
0.00
0.00
+3.21%
-5.16%
-52.05%
-96.94%
-92.65%
-93.29%
-94.06%
5658
Sunation Energy Inc
SUNE
1.120
-0.010
-0.88%
3.93
18.86K
12.95K
3.82M
3.41M
2.65
0.68
610.000
1.080
0.00
0.00
+0.90%
-13.85%
-15.15%
-20.00%
-33.33%
-99.79%
-99.79%
5659
iSpecimen Inc
ISPC
0.388
+0.007
+1.89%
3.28
265.63K
81.65K
3.79M
9.77M
8.22
2.52
3.380
0.360
0.00
0.00
-0.03%
-21.70%
-19.10%
-69.95%
-59.63%
-86.49%
-85.40%
5660
SHF Holdings Inc
SHFS
1.290
-0.030
-2.27%
3.96
153.65K
156.97K
3.76M
2.92M
8.22
0.25
10.534
1.220
0.00
0.00
-14.57%
-17.31%
-4.44%
-81.98%
-42.67%
-84.47%
-85.68%
5661
Carbon Revolution PLC
CREV
1.990
+0.400
+25.16%
--
771.75K
847.85K
3.75M
1.89M
33.33
76.66
12.750
1.475
0.00
0.00
+17.06%
-4.33%
+15.03%
-51.82%
-48.71%
-75.34%
-74.68%
5662
WF International Ltd
WXM
0.539
+0.016
+2.98%
--
7.77K
2.51K
3.72M
6.90M
5.54
0.44
7.990
0.410
0.00
0.00
+0.71%
-2.00%
-0.19%
-84.29%
-85.43%
--
--
5663
Autonomix Medical Inc
AMIX
0.598
-0.002
-0.28%
--
114.67K
47.59K
3.71M
6.19M
5.00
0.64
4.580
0.590
0.00
0.00
-0.81%
-21.01%
-37.82%
-44.61%
-57.57%
-82.86%
-84.09%
5664
Galaxy Payroll Group Ltd
GLXG
2.070
-0.050
-2.36%
1.88
10.52K
14.45K
3.67M
1.77M
3.77
0.44
21.600
1.720
0.00
0.00
+0.00%
-34.70%
-31.00%
-46.09%
-72.03%
-76.45%
-79.09%
5665
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.338
-0.012
-3.31%
2.48
1.52K
442.00
3.66M
10.82M
9.25
0.09
0.000
0.000
0.00
0.00
-15.40%
-20.66%
-12.04%
-51.22%
-48.66%
-91.94%
-92.40%
5666
XWELL Inc
XWEL
0.628
+0.006
+0.93%
--
32.53K
18.64K
3.62M
5.77M
4.06
2.37
1.720
0.611
0.00
0.00
-13.62%
-19.18%
-17.31%
-36.57%
-32.47%
-60.75%
-58.41%
5667
Sobr Safe Inc
SOBR
2.370
+1.070
+82.31%
3.46
143.19M
185.16M
3.59M
1.52M
77.69
13895.26
14.500
1.270
0.00
0.00
+68.09%
+24.74%
+65.73%
-32.09%
-15.66%
-80.41%
-79.57%
5668
EpicQuest Education Group International Ltd
EEIQ
0.264
-0.004
-1.31%
1.56
5.34K
901.00
3.59M
13.61M
5.31
0.16
1.740
0.230
0.00
0.00
-7.08%
-19.85%
-10.46%
-40.74%
-44.36%
-74.64%
-74.64%
5669
AIM ImmunoTech Inc
AIM
1.280
-0.020
-1.54%
6.15
28.69K
23.51K
3.54M
2.76M
5.38
1.40
36.000
1.260
0.00
0.00
-4.48%
-11.72%
-19.34%
-53.28%
-85.54%
--
--
5670
Ensysce Biosciences Inc
ENSC
1.110
-0.010
-0.89%
3.71
28.66K
27.29K
3.53M
3.18M
4.01
0.53
10.960
1.110
0.00
0.00
-1.77%
-29.75%
-34.71%
-53.16%
-51.95%
-88.14%
-86.36%
