검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+1.02%
Meiwu Technology Co Ltd
+8002.77%
QVC Group Inc
+14.69%
Pinnacle Food Group Ltd
+13.43%
은행 및 투자 서비스
+0.70%
Lion Group Holding Ltd
+15.75%
BitVentures American Depositary Shares
+10.10%
Burford Capital Ltd
+8.33%
금융 기술 (핀테크) 및 인프라
+0.65%
SMX (Security Matters) PLC
+66.24%
DevvStream Corp
+22.75%
Bitcoin Depot Inc
+22.32%
경기민감 소비재
+0.60%
Safe and Green Development Ord Shs
+22.77%
Birks Group Inc
+8.46%
Lifetime Brands Inc
+8.26%
기술 장비
+0.55%
Hitek Global Inc
+5318.99%
Aehr Test Systems
+16.56%
Boxlight Corp
+15.91%
학술 및 교육 서비스
+0.49%
EpicQuest Education Group International Ltd
+18.48%
YXT.Com Group Holding Ltd
+11.58%
Fitness Champs Holdings Ltd
+8.67%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
BioXcel Therapeutics Inc
BTAI
1.155
-0.025
-2.12%
4.73
476.45K
410.80K
1.13M
977.85K
5.93
0.74
8.080
1.080
0.00
0.00
-8.33%
-23.51%
-21.96%
-43.38%
-54.53%
-29.14%
--
5642
Alset Inc
AEI
1.781
+0.031
+1.78%
5.02
6.31K
9.68K
1.12M
630.05K
6.85
1.24
4.550
0.700
0.00
0.00
+0.07%
-5.76%
+14.92%
-53.25%
-33.78%
+113.80%
--
5643
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5644
Ideal Power Inc
IPWR
3.180
+0.120
+3.92%
6.32
12.34K
33.20K
1.12M
352.45K
5.08
0.54
6.900
2.615
0.00
0.00
+10.42%
+0.95%
-5.07%
-7.56%
-35.37%
-29.65%
--
5645
Mainz Biomed N V Ord Shs
QUCY
0.479
+0.021
+4.47%
--
61.38K
15.25K
1.11M
2.32M
4.06
1.39
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5646
StableX Technologies Ord Shs
SBLX
2.070
+0.110
+5.61%
--
4.70K
7.98K
1.11M
533.84K
6.12
0.11
10.720
1.640
0.00
0.00
--
--
--
--
--
-73.40%
--
5647
Rein Therapeutics Inc
RNTX
1.480
+0.270
+22.31%
5.72
72.66K
72.56K
1.09M
735.51K
21.48
2.38
2.400
1.020
0.00
0.00
+18.40%
+19.35%
+23.33%
+20.33%
+13.85%
-12.94%
--
5648
Mynd.ai Inc
MYND
0.375
+0.015
+4.17%
3.15
5.48K
988.00
1.07M
2.87M
12.75
1.03
1.149
0.290
0.00
0.00
+6.90%
-14.77%
-12.16%
-15.92%
-53.71%
-54.27%
--
5649
Functional Brands Inc
MEHA
0.153
+0.006
+3.88%
--
181.24K
22.47K
1.07M
7.03M
11.29
0.36
8.000
0.128
0.00
0.00
--
--
--
--
--
--
--
5650
Calidi Biotherapeutics Inc
CLDI
0.235
-0.001
-0.34%
5.68
98.70K
16.56K
1.07M
4.55M
5.97
0.49
19.200
0.209
0.00
0.00
-13.11%
-16.89%
-34.79%
-79.72%
-84.83%
-96.05%
--
5651
PDS Biotechnology Corp
PDSB
0.766
+0.131
+20.63%
5.80
1.19M
561.83K
1.03M
1.35M
21.68
4.64
1.915
0.507
0.00
0.00
+41.49%
+34.15%
+13.84%
-19.62%
-19.14%
-19.38%
--
5652
Bon Natural Life Ltd
BON
1.280
0.000
0.00%
2.26
1.62K
2.05K
1.02M
800.00K
3.51
0.09
3.400
1.130
0.00
0.00
-5.88%
-10.49%
-12.33%
-25.15%
-39.05%
-13.95%
--
5653
Exicure Inc
XCUR
4.310
+0.120
+2.86%
3.95
2.68K
6.02K
1.02M
236.76K
-100.00
0.39
13.740
3.101
0.00
0.00
-2.38%
-3.15%
+3.86%
-25.95%
-12.93%
-66.85%
--
5654
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5655
NaaS Technology Inc
NAAS
2.445
-0.075
-2.98%
3.45
5.69K
11.86K
1.02M
415.63K
11.90
2.03
13.960
1.800
0.00
0.00
-4.86%
-0.61%
+24.11%
-21.13%
-36.66%
-73.22%
--
5656
Cronos Group Inc
CRON
2.575
+0.045
+1.78%
6.60
415.53K
580.73K
993.21K
385.71K
3.02
1.11
4.660
2.270
0.00
0.00
+3.00%
+7.74%
+0.19%
-3.56%
+2.59%
+50.58%
--
5657
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5658
SNWV
SNWV
17.350
+0.450
+2.66%
6.58
11.55K
141.79K
967.32K
55.75K
4.14
0.20
46.585
16.270
0.00
0.00
-6.77%
-14.11%
-25.12%
-42.66%
-46.22%
-43.43%
--
5659
AIxCrypto Holdings Ord Shs
AIXC
1.310
+0.030
+2.34%
--
23.11K
24.87K
964.72K
736.43K
6.24
1.43
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5660
Cibus Inc
CBUS
1.870
-0.110
-5.56%
5.63
155.51K
202.02K
959.71K
513.21K
8.58
0.36
4.191
1.090
0.00
0.00
-0.53%
-24.60%
-40.82%
-24.60%
+33.57%
+23.03%
--
5661
Blink Charging Co
BLNK
0.597
+0.019
+3.31%
6.01
801.20K
345.94K
948.84K
1.59M
5.34
0.55
2.650
0.450
0.00
0.00
+9.89%
+7.55%
-10.11%
-20.53%
-70.45%
-27.88%
--
5662
Tivic Health Systems Inc
TIVC
0.960
-0.040
-3.98%
3.64
3.93K
2.85K
927.26K
965.90K
2.98
0.13
13.230
0.722
0.00
0.00
+3.25%
+4.35%
+12.90%
-28.36%
-66.78%
-78.52%
--
5663
Opus Genetics Inc
IRD
4.580
+0.030
+0.66%
6.59
247.44K
832.76K
909.89K
198.67K
6.94
1.17
5.300
0.650
0.00
0.00
+5.29%
+4.33%
-6.34%
+117.06%
+133.67%
+416.87%
--
5664
Esperion Therapeutics Inc
ESPR
2.625
+0.015
+0.57%
7.06
3.60M
5.78M
909.50K
346.48K
7.08
1.29
4.175
0.693
0.00
0.00
-4.20%
+2.94%
-3.49%
-31.64%
+3.75%
+113.41%
--
5665
Scinai Immunotherapeutics Ltd
SCNI
0.600
0.000
0.00%
4.18
50.37K
29.34K
908.49K
1.51M
8.13
0.84
6.180
0.550
0.00
0.00
-0.17%
-15.21%
-23.08%
-25.00%
-56.20%
-76.28%
--
5666
Visionary Holdings Inc
GV
0.345
-0.099
-22.28%
2.12
14.28M
2.58M
903.80K
2.62M
13.97
0.17
4.180
0.181
0.00
0.00
+73.39%
-3.03%
-51.18%
-71.92%
-77.28%
-86.13%
--
5667
Chaince Digital Holdings Ord Shs
CD
4.419
+0.069
+1.58%
--
59.47K
217.54K
894.58K
202.45K
17.93
1.36
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5668
Genius Group Ltd
GNS
0.367
+0.022
+6.38%
3.58
518.64K
100.69K
885.31K
2.41M
9.10
0.96
1.920
0.215
0.00
0.00
+14.66%
+6.04%
-19.89%
-43.18%
-59.23%
+44.05%
--
5669
IO Biotech Inc
IOBT
0.032
-0.001
-2.17%
4.85
13.94M
247.92K
876.67K
27.74M
22.60
0.99
2.790
0.028
0.00
0.00
-83.63%
-82.11%
-89.48%
-94.97%
-94.28%
-96.79%
--
5670
Sobr Safe Inc
SOBR
0.574
+0.027
+4.94%
3.35
8.75K
3.79K
870.31K
1.52M
4.49
0.07
7.700
0.475
0.00
0.00
-16.93%
-32.87%
-20.83%
-73.91%
-85.17%
-88.36%
--
1
...
187
188
189
189
/
231
190
191
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입