시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
-0.04%
3
Ethereum
ETHUSD
-0.06%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
-0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.17%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
-0.06%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
CO2 Energy Transition Corp
NOEMW
0.180
-0.000
-0.11%
--
86.00
9.00
0.00
0.00
16.66
0.00
10.780
9.780
0.00
0.00
-0.11%
-0.11%
+5.76%
+3.04%
+170.38%
--
--
5642
CO2 Energy Transition Corp
NOEMU
12.040
+0.880
+7.89%
--
11.00
132.00
0.00
0.00
0.00
5.00
11.680
9.970
0.00
0.00
--
--
--
--
--
--
--
5643
NextNav Inc
NNAVW
4.680
+0.235
+5.33%
--
42.50K
106.47K
0.00
0.00
16.13
1.07
18.538
9.045
0.00
0.00
-5.26%
+1.63%
-5.07%
-21.08%
-12.52%
-16.43%
--
5644
Nixxy Inc
NIXXW
0.041
+0.000
+0.00%
--
2.00K
81.00
0.00
0.00
0.00
0.22
6.250
1.260
0.00
0.00
+1.50%
-18.80%
+1.25%
+22.66%
+72.77%
+212.31%
+172.48%
5645
NewGenIvf Group Ltd
NIVFW
0.016
-0.006
-28.96%
--
52.10K
364.00
0.00
0.00
31.22
1.18
947.000
0.460
0.00
0.00
-44.41%
-42.39%
-17.62%
--
-17.19%
-54.31%
--
5646
NioCorp Developments Ltd
NIOBW
2.024
+0.130
+6.88%
--
81.00K
103.82K
0.00
0.00
15.26
0.52
12.580
1.300
0.00
0.00
+24.94%
-35.75%
-58.69%
+104.44%
+403.48%
+1240.40%
--
5647
Noble Corporation PLC
NE_t
19.500
+0.330
+1.83%
--
266.00
3.42K
0.00
0.00
11.50
0.62
35.980
17.400
0.00
0.00
--
+7.50%
+27.45%
--
+25.81%
--
--
5648
Nabors Energy Transition Corp II
NETDW
0.031
+0.000
+0.66%
--
1.20K
5.00
0.00
0.00
0.32
0.01
11.470
10.690
0.00
0.00
+13.33%
-37.55%
--
--
-93.73%
-74.50%
--
5649
Nabors Energy Transition Corp II
NETDU
11.300
+0.000
+0.00%
--
172.00
689.00
0.00
0.00
1.68
0.39
12.500
10.730
0.00
0.00
+0.18%
+0.36%
--
--
--
--
--
5650
NeoVolta Inc
NEOVW
1.180
-0.230
-19.49%
--
428.00
395.00
0.00
0.00
20.33
0.66
0.000
0.000
0.00
0.00
-4.84%
-17.48%
-40.70%
-13.87%
+9.26%
+3.51%
--
5651
NewAmsterdam Pharma Company NV
NAMSW
24.887
-2.103
-7.79%
--
1.00
25.00
0.00
0.00
3.22
0.00
41.470
14.060
0.00
0.00
+0.15%
--
-9.21%
+80.34%
+184.09%
+99.73%
--
5652
PLAYSTUDIOS Inc
MYPSW
0.015
+0.000
+1.35%
--
49.51K
731.00
0.00
0.00
0.58
5.00
2.290
0.743
0.00
0.00
--
--
-7.36%
-6.21%
+4.86%
-35.47%
--
5653
Microvast Holdings Inc
MVSTW
0.330
-0.005
-1.43%
--
83.78K
23.07K
0.00
0.00
22.68
0.78
7.120
0.169
0.00
0.00
-21.38%
-28.08%
-13.15%
+118.68%
+0.09%
+1647.09%
--
5654
Maris Tech Ltd
MTEKW
0.130
-0.030
-18.70%
--
12.06K
1.31K
0.00
0.00
8.99
2.35
6.470
1.285
0.00
0.00
-19.11%
-37.68%
-46.97%
-39.94%
-38.65%
-13.67%
--
5655
MSP Recovery Inc
MSPRZ
0.023
-0.012
-34.87%
--
21.21K
511.00
0.00
0.00
78.17
0.94
35.000
0.196
0.00
0.00
-35.06%
--
--
--
-24.16%
--
--
5656
MSP Recovery Inc
MSPRW
0.001
-0.000
-7.14%
--
988.07K
344.00
0.00
0.00
14.28
0.45
35.000
0.196
0.00
0.00
-35.00%
-53.57%
-27.78%
-48.00%
-38.10%
-51.85%
--
5657
MultiSensor AI Holdings Inc
MSAIW
0.150
-0.025
-14.46%
--
211.40K
19.73K
0.00
0.00
27.48
0.47
3.330
0.464
0.00
0.00
-23.18%
+114.00%
+175.37%
--
+199.60%
+211.43%
--
5658
Murano Global Investments Plc
MRNOW
0.085
+0.000
+0.00%
--
701.00
58.00
0.00
0.00
1.09
0.16
13.250
2.180
0.00
0.00
+1.19%
-5.56%
-5.24%
-64.93%
-56.39%
-57.50%
--
5659
MOBIX LABS, INC.
MOBXW
0.140
+0.003
+1.89%
--
5.62K
731.00
0.00
0.00
11.66
0.47
2.470
0.580
0.00
0.00
-17.36%
-9.09%
-17.60%
+64.51%
+75.00%
--
--
5660
MoneyHero Ltd
MNYWW
0.052
-0.003
-5.45%
--
19.03K
491.00
0.00
0.00
3.05
1.26
2.400
0.551
0.00
0.00
-13.48%
-21.33%
-43.04%
-28.28%
+62.50%
+36.84%
--
5661
Momentus Inc
MNTSW
0.025
-0.002
-8.00%
--
323.39K
4.10K
0.00
0.00
19.37
0.57
12.180
0.883
0.00
0.00
-30.11%
-58.23%
-39.85%
-17.45%
+2.50%
+143.56%
--
5662
Mixed Martial Arts Group Ltd
MMA
1.450
+0.050
+3.52%
--
191.46K
236.18K
0.00
0.00
9.15
0.89
3.070
0.600
0.00
0.00
-4.61%
-5.84%
-9.94%
+70.59%
+86.57%
-38.82%
--
5663
Moolec Science SA
MLECW
0.014
+0.001
+4.48%
--
245.00
2.00
0.00
0.00
12.68
0.01
10.470
0.570
0.00
0.00
--
+16.67%
+12.00%
-21.79%
-25.93%
-67.96%
-44.88%
5664
Mountain Lake Acquisition Corp
MLACR
0.420
+0.000
+0.00%
--
29.03K
11.99K
0.00
0.00
4.54
1.97
0.700
0.142
0.00
0.00
-0.02%
+0.00%
-12.52%
--
+133.33%
--
--
5665
MKDWELL Tech Inc
MKDWW
0.015
+0.004
+30.77%
--
1.50K
23.00
0.00
0.00
0.00
0.77
1.290
0.163
0.00
0.00
--
--
--
+23.39%
--
--
--
5666
Medicus Pharma Ltd
MDCXW
1.020
+0.000
+0.01%
--
710.00
538.00
0.00
0.00
7.83
0.43
8.940
1.790
0.00
0.00
+2.01%
+20.00%
+10.58%
+56.94%
-67.10%
--
--
5667
Spectral AI Inc
MDAIW
0.660
+0.011
+1.77%
--
28.00K
7.89K
0.00
0.00
44.60
2.20
3.250
1.010
0.00
0.00
+3.09%
-32.66%
-11.09%
-5.73%
+123.69%
+423.73%
--
5668
M3-Brigade Acquisition V Corp
MBAVW
0.950
-0.050
-5.00%
--
13.35K
12.53K
0.00
0.00
3.50
0.68
13.730
10.010
0.00
0.00
+7.95%
-17.39%
-21.49%
-30.66%
+115.91%
--
--
5669
M3-Brigade Acquisition V Corp
MBAVU
10.810
-0.100
-0.92%
--
93.00
1.00K
0.00
0.00
0.00
1.97
16.780
10.080
0.00
0.00
--
-1.82%
--
--
--
--
+6.61%
5670
WM Technology Inc
MAPSW
0.016
-0.002
-10.99%
--
112.11K
569.00
0.00
0.00
10.27
1.37
1.650
0.713
0.00
0.00
-15.26%
-26.48%
-28.44%
-37.35%
--
-34.29%
--
1
...
187
188
189
189
/
199
190
191
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입