tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

은행 및 투자 서비스

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

금융 기술 (핀테크) 및 인프라

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

경기민감 소비재

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

기술 장비

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

학술 및 교육 서비스

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.155
-0.025
-2.12%
4.73
476.45K
410.80K
1.13M
977.85K
5.93
0.74
8.080
1.080
0.00
0.00
-8.33%
-23.51%
-21.96%
-43.38%
-54.53%
-29.14%
--
5642
Alset Inc
Alset Inc
AEI
1.781
+0.031
+1.78%
5.02
6.31K
9.68K
1.12M
630.05K
6.85
1.24
4.550
0.700
0.00
0.00
+0.07%
-5.76%
+14.92%
-53.25%
-33.78%
+113.80%
--
5643
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5644
Ideal Power Inc
Ideal Power Inc
IPWR
3.180
+0.120
+3.92%
6.32
12.34K
33.20K
1.12M
352.45K
5.08
0.54
6.900
2.615
0.00
0.00
+10.42%
+0.95%
-5.07%
-7.56%
-35.37%
-29.65%
--
5645
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.479
+0.021
+4.47%
--
61.38K
15.25K
1.11M
2.32M
4.06
1.39
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5646
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.070
+0.110
+5.61%
--
4.70K
7.98K
1.11M
533.84K
6.12
0.11
10.720
1.640
0.00
0.00
--
--
--
--
--
-73.40%
--
5647
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.480
+0.270
+22.31%
5.72
72.66K
72.56K
1.09M
735.51K
21.48
2.38
2.400
1.020
0.00
0.00
+18.40%
+19.35%
+23.33%
+20.33%
+13.85%
-12.94%
--
5648
Mynd.ai Inc
Mynd.ai Inc
MYND
0.375
+0.015
+4.17%
3.15
5.48K
988.00
1.07M
2.87M
12.75
1.03
1.149
0.290
0.00
0.00
+6.90%
-14.77%
-12.16%
-15.92%
-53.71%
-54.27%
--
5649
Functional Brands Inc
Functional Brands Inc
MEHA
0.153
+0.006
+3.88%
--
181.24K
22.47K
1.07M
7.03M
11.29
0.36
8.000
0.128
0.00
0.00
--
--
--
--
--
--
--
5650
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.235
-0.001
-0.34%
5.68
98.70K
16.56K
1.07M
4.55M
5.97
0.49
19.200
0.209
0.00
0.00
-13.11%
-16.89%
-34.79%
-79.72%
-84.83%
-96.05%
--
5651
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.766
+0.131
+20.63%
5.80
1.19M
561.83K
1.03M
1.35M
21.68
4.64
1.915
0.507
0.00
0.00
+41.49%
+34.15%
+13.84%
-19.62%
-19.14%
-19.38%
--
5652
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.280
0.000
0.00%
2.26
1.62K
2.05K
1.02M
800.00K
3.51
0.09
3.400
1.130
0.00
0.00
-5.88%
-10.49%
-12.33%
-25.15%
-39.05%
-13.95%
--
5653
Exicure Inc
Exicure Inc
XCUR
4.310
+0.120
+2.86%
3.95
2.68K
6.02K
1.02M
236.76K
-100.00
0.39
13.740
3.101
0.00
0.00
-2.38%
-3.15%
+3.86%
-25.95%
-12.93%
-66.85%
--
5654
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5655
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.445
-0.075
-2.98%
3.45
5.69K
11.86K
1.02M
415.63K
11.90
2.03
13.960
1.800
0.00
0.00
-4.86%
-0.61%
+24.11%
-21.13%
-36.66%
-73.22%
--
5656
Cronos Group Inc
Cronos Group Inc
CRON
2.575
+0.045
+1.78%
6.60
415.53K
580.73K
993.21K
385.71K
3.02
1.11
4.660
2.270
0.00
0.00
+3.00%
+7.74%
+0.19%
-3.56%
+2.59%
+50.58%
--
5657
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5658
SNWV
SNWV
SNWV
17.350
+0.450
+2.66%
6.58
11.55K
141.79K
967.32K
55.75K
4.14
0.20
46.585
16.270
0.00
0.00
-6.77%
-14.11%
-25.12%
-42.66%
-46.22%
-43.43%
--
5659
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.310
+0.030
+2.34%
--
23.11K
24.87K
964.72K
736.43K
6.24
1.43
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5660
Cibus Inc
Cibus Inc
CBUS
1.870
-0.110
-5.56%
5.63
155.51K
202.02K
959.71K
513.21K
8.58
0.36
4.191
1.090
0.00
0.00
-0.53%
-24.60%
-40.82%
-24.60%
+33.57%
+23.03%
--
5661
Blink Charging Co
Blink Charging Co
BLNK
0.597
+0.019
+3.31%
6.01
801.20K
345.94K
948.84K
1.59M
5.34
0.55
2.650
0.450
0.00
0.00
+9.89%
+7.55%
-10.11%
-20.53%
-70.45%
-27.88%
--
5662
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
0.960
-0.040
-3.98%
3.64
3.93K
2.85K
927.26K
965.90K
2.98
0.13
13.230
0.722
0.00
0.00
+3.25%
+4.35%
+12.90%
-28.36%
-66.78%
-78.52%
--
5663
Opus Genetics Inc
Opus Genetics Inc
IRD
4.580
+0.030
+0.66%
6.59
247.44K
832.76K
909.89K
198.67K
6.94
1.17
5.300
0.650
0.00
0.00
+5.29%
+4.33%
-6.34%
+117.06%
+133.67%
+416.87%
--
5664
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.625
+0.015
+0.57%
7.06
3.60M
5.78M
909.50K
346.48K
7.08
1.29
4.175
0.693
0.00
0.00
-4.20%
+2.94%
-3.49%
-31.64%
+3.75%
+113.41%
--
5665
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.600
0.000
0.00%
4.18
50.37K
29.34K
908.49K
1.51M
8.13
0.84
6.180
0.550
0.00
0.00
-0.17%
-15.21%
-23.08%
-25.00%
-56.20%
-76.28%
--
5666
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.345
-0.099
-22.28%
2.12
14.28M
2.58M
903.80K
2.62M
13.97
0.17
4.180
0.181
0.00
0.00
+73.39%
-3.03%
-51.18%
-71.92%
-77.28%
-86.13%
--
5667
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.419
+0.069
+1.58%
--
59.47K
217.54K
894.58K
202.45K
17.93
1.36
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5668
Genius Group Ltd
Genius Group Ltd
GNS
0.367
+0.022
+6.38%
3.58
518.64K
100.69K
885.31K
2.41M
9.10
0.96
1.920
0.215
0.00
0.00
+14.66%
+6.04%
-19.89%
-43.18%
-59.23%
+44.05%
--
5669
IO Biotech Inc
IO Biotech Inc
IOBT
0.032
-0.001
-2.17%
4.85
13.94M
247.92K
876.67K
27.74M
22.60
0.99
2.790
0.028
0.00
0.00
-83.63%
-82.11%
-89.48%
-94.97%
-94.28%
-96.79%
--
5670
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.574
+0.027
+4.94%
3.35
8.75K
3.79K
870.31K
1.52M
4.49
0.07
7.700
0.475
0.00
0.00
-16.93%
-32.87%
-20.83%
-73.91%
-85.17%
-88.36%
--
KeyAI