데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5611
Capstone Holding Corp
CAPS
0.735
-0.022
-2.91%
6.16
111.71K
57.11K
4.64M
6.31M
5.32
1.22
4.180
0.670
0.00
0.00
-6.19%
-16.84%
-6.61%
-43.89%
-48.24%
--
--
5612
Meiwu Technology Co Ltd
WNW
1.460
-0.130
-8.18%
3.51
12.56K
16.15K
4.63M
3.17M
12.28
1.12
70.000
0.950
0.00
0.00
-3.95%
-2.01%
+2.63%
-25.89%
-19.43%
-95.80%
-96.49%
5613
Wah Fu Education Group Ltd
WAFU
1.580
0.000
0.00%
--
1.34K
1.32K
4.62M
2.92M
2.84
0.16
7.490
1.220
0.00
0.00
+0.71%
-3.66%
-3.07%
-14.13%
+8.22%
-12.22%
-5.95%
5614
China Natural Resources Inc
CHNR
3.720
-0.040
-1.06%
2.88
4.29K
9.65K
4.59M
1.23M
3.45
1.01
8.200
3.160
0.00
0.00
-5.82%
-12.47%
+3.91%
-25.97%
+5.38%
-29.56%
-31.41%
5615
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5616
BIO-Key International Inc
BKYI
0.618
-0.007
-1.10%
5.48
51.01K
18.26K
4.52M
7.31M
1.92
0.44
3.680
0.613
0.00
0.00
-3.26%
-15.10%
-22.49%
-14.13%
-22.26%
-43.29%
-63.85%
5617
Wellchange Holdings Co Ltd
WCT
0.212
-0.004
-1.62%
--
99.30K
19.54K
4.51M
21.27M
2.64
1.63
3.750
0.117
0.00
0.00
-1.90%
-7.13%
-9.70%
-40.59%
+6.10%
-82.32%
-77.90%
5618
Baosheng Media Group Holdings Ltd
BAOS
2.930
+0.010
+0.34%
1.38
6.13K
9.94K
4.50M
1.53M
1.71
1.80
13.660
1.520
0.00
0.00
-2.01%
-17.00%
-9.29%
-12.80%
+12.26%
-33.71%
+14.45%
5619
StableX Technologies Ord Shs
SBLX
3.310
-0.060
-1.78%
--
98.08K
222.46K
4.49M
1.36M
12.16
1.39
13.600
2.320
0.00
0.00
+9.24%
-5.70%
+4.09%
-33.93%
-51.37%
-71.31%
-69.73%
5620
SKK Holdings Ltd
SKK
0.281
+0.011
+4.12%
--
26.81K
5.11K
4.38M
15.63M
4.08
0.15
2.570
0.296
0.00
0.00
-5.52%
-13.74%
-12.67%
-29.67%
-56.16%
-79.67%
-71.66%
5621
Signing Day Sports Inc
SGN
1.105
-0.025
-2.21%
3.22
26.09K
23.31K
4.36M
3.95M
2.41
1.13
7.240
0.435
0.00
0.00
-2.21%
-14.34%
-6.36%
-39.62%
+6.25%
-62.92%
-57.98%
5622
urban-gro Inc
UGRO
0.345
-0.007
-1.93%
4.49
1.21M
283.48K
4.35M
12.61M
10.62
0.05
0.000
0.000
0.00
0.00
+16.59%
+50.04%
+49.07%
-16.24%
+14.46%
-66.17%
-63.47%
5623
Indaptus Therapeutics Inc
INDP
2.650
+0.700
+35.90%
5.95
27.99M
43.78M
4.35M
1.64M
42.56
2498.45
47.600
1.650
0.00
0.00
+23.83%
+0.00%
+41.41%
-7.67%
-76.15%
-88.87%
-88.76%
5624
Twin Vee PowerCats Co
VEEE
1.940
+0.080
+4.30%
4.58
183.66K
287.83K
4.34M
2.24M
10.32
1.15
9.300
1.452
0.00
0.00
+16.87%
-9.35%
+10.86%
-29.20%
-11.42%
-45.35%
-64.73%
5625
Lixiang Education Holding Co Ltd
LXEH
0.232
+0.009
+4.28%
2.31
93.94K
8.68K
4.34M
18.72M
3.01
0.85
50.080
0.220
0.00
0.00
-7.95%
-20.08%
-31.85%
-92.55%
-83.40%
-95.37%
-95.43%
5626
PTL Ltd
PTLE
0.115
+0.002
+1.94%
--
479.76K
40.94K
4.33M
37.49M
9.18
1.51
15.780
0.101
0.00
0.00
+5.39%
-20.08%
-31.47%
-41.69%
-52.82%
-98.88%
-98.89%
5627
bioAffinity Technologies Inc
BIAF
1.240
+0.010
+0.81%
5.41
41.65K
46.91K
4.30M
3.47M
4.87
1.25
46.530
1.180
0.00
0.00
-3.88%
-26.63%
-13.29%
-58.11%
-85.90%
-95.65%
-95.46%
5628
AGM Group Holdings Inc
AGMH
2.130
-0.090
-4.05%
4.71
18.28K
30.97K
4.29M
2.02M
8.10
0.76
82.000
1.090
0.00
0.00
-21.40%
-24.73%
-27.30%
-74.40%
-14.46%
-96.59%
-97.18%
5629
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5630
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5631
Jaguar Health Inc
JAGX
1.130
+0.040
+3.67%
5.58
52.19K
42.14K
4.17M
3.69M
5.50
0.58
33.250
1.000
0.00
0.00
-5.04%
-15.04%
-8.87%
-51.50%
-55.51%
-95.74%
-95.52%
5632
Arcadia Biosciences Inc
RKDA
3.040
-0.170
-5.30%
6.13
31.18K
65.74K
4.16M
1.37M
2.95
3.75
6.710
2.530
0.00
0.00
-20.00%
-16.94%
-15.08%
-12.39%
-34.90%
-50.57%
-48.65%
5633
Matinas BioPharma Holdings Inc
MTNB
0.692
+0.022
+3.24%
3.99
3.85K
2.02K
4.08M
5.90M
0.22
0.21
3.090
0.475
0.00
0.00
-6.13%
-17.79%
-12.43%
-63.59%
-24.57%
+33.01%
+35.65%
5634
Lottery com Ord Shs
SEGG
0.926
+0.089
+10.63%
--
102.03K
76.54K
4.07M
4.39M
11.69
2.23
26.450
0.901
0.00
0.00
+8.95%
-31.91%
-31.41%
-79.00%
-93.24%
-80.40%
-80.87%
5635
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5636
Reeds Ord Shs
REED
2.725
-0.015
-0.55%
--
13.12K
14.95K
4.06M
1.49M
4.74
0.50
12.000
2.600
0.00
0.00
-15.11%
-12.66%
--
--
--
--
--
5637
IT Tech Packaging Inc
ITP
0.239
-0.001
-0.21%
4.25
63.00K
7.99K
4.06M
16.97M
2.42
0.91
1.070
0.151
0.00
0.00
-0.79%
-3.59%
+7.70%
-17.24%
+29.10%
-14.76%
-60.24%
5638
E-Home Household Service Holdings Ltd
EJH
1.010
+0.085
+9.19%
1.63
107.36K
69.23K
4.04M
4.00M
18.03
1.12
64.000
0.740
0.00
0.00
+17.44%
+25.76%
+19.36%
-4.72%
-63.00%
-97.07%
-96.83%
5639
GlucoTrack Inc
GCTK
4.490
-0.010
-0.22%
3.65
5.22K
18.00K
4.04M
899.41K
2.44
0.39
468.000
4.220
0.00
0.00
-5.27%
-26.27%
-12.82%
-31.87%
-29.51%
-98.58%
-99.00%
5640
Silo Pharma Inc
SILO
0.385
+0.010
+2.69%
4.41
77.33K
22.73K
4.03M
10.46M
3.35
1.05
3.370
0.360
0.00
0.00
-3.92%
-12.43%
-10.83%
-44.16%
-35.85%
-59.49%
-56.71%
