시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.20%
2
Ethereum
ETHUSD
+1.35%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.56%
5
EUR/USD
EURUSD
+0.31%
6
USD/JPY
USDJPY
-0.22%
7
은
XAGUSD
+1.71%
8
AUD/USD
AUDUSD
+0.33%
9
GBP/USD
GBPUSD
+0.52%
상위 상승 종목
더 보기
1
Santos FC Fan Token
SANTOSUSD
+13.69%
2
BOOK OF MEME
BOMEUSD
+9.80%
3
Raydium
RAYUSD
+8.64%
4
aelf
ELFUSD
+8.54%
5
Vaulta
AUSD
+7.01%
6
커브 다오 토큰(Curve DAO Token)
CRVUSD
+6.29%
7
ConstitutionDAO
PEOPLEUSD
+5.83%
8
dYdX Coin
DYDXUSD
+5.65%
9
Arweave
ARUSD
+5.32%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
IAU
-2.67%
4
Bitcoin Cash
BCHUSD
-2.61%
5
Notcoin
NOTUSD
-2.55%
6
Lido DAO
LDOUSD
-2.55%
7
Prom
PROMUSD
-2.40%
8
Cyber
CYBERUSD
-2.27%
9
Ethena
ENAUSD
-1.60%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
학술 및 교육 서비스
+2.78%
Bright Scholar Education Holdings Ltd
+6.47%
Adtalem Global Education Inc
+5.63%
Graham Holdings Co
+5.39%
경기민감 소비재
+2.57%
HanesBrands Inc
+27.95%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
운송
+2.43%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
금융 기술 (핀테크) 및 인프라
+1.98%
Paysafe Ltd
+17.33%
Argo Blockchain PLC
+12.30%
Pagaya Technologies Ltd
+12.24%
응용 자원
+1.73%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.69%
Louisiana-Pacific Corp
+6.18%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5611
CO2 Energy Transition Corp
NOEMW
0.170
+0.000
+0.00%
151.00
25.00
0.00
0.00
0.00%
2.93%
10.780
9.780
0.00
0.00%
--
--
+54.54%
+88.26%
--
--
--
5612
NextNav Inc
NNAVW
6.070
+0.210
+3.58%
9.64K
26.28K
0.00
0.00
4.77%
0.20%
18.538
6.470
0.00
0.00%
-6.90%
-3.18%
-8.58%
+14.52%
+39.54%
+97.71%
+5.74%
5613
NLS Pharmaceutics AG
NLSPW
0.015
+0.001
+4.96%
4.05K
30.00
0.00
0.00
7.80%
0.34%
8.200
1.300
0.00
0.00%
-1.98%
-12.42%
-4.51%
+244.18%
-3.89%
--
+13.84%
5614
Nixxy Inc
NIXXW
0.018
-0.013
-41.25%
80.52K
826.00
0.00
0.00
49.83%
45.35%
8.500
1.350
0.00
0.00%
-42.58%
--
-59.90%
-36.42%
-68.21%
--
+19.46%
5615
NewGenIvf Group Ltd
NIVFW
0.025
+0.002
+10.43%
3.84K
97.00
0.00
0.00
0.86%
0.65%
3280.000
1.750
0.00
0.00%
+9.48%
-7.29%
--
--
-48.16%
-48.05%
-43.30%
5616
NioCorp Developments Ltd
NIOBW
0.951
-0.169
-15.12%
89.69K
37.48K
0.00
0.00
21.59%
0.70%
4.640
1.270
0.00
0.00%
+13.94%
+46.29%
+35.86%
+137.72%
+428.27%
+862.44%
+922.47%
5617
Noble Corporation PLC
NE_t
21.990
+4.660
+26.89%
420.00
3.24K
0.00
0.00
0.00%
15.21%
40.830
17.400
0.00
0.00%
--
--
--
--
+39.70%
--
--
5618
Nabors Energy Transition Corp II
NETDW
0.290
+0.050
+20.88%
100.00
29.00
0.00
0.00
0.00%
0.00%
11.470
10.575
0.00
0.00%
+0.00%
-6.45%
+86.25%
-41.94%
-27.50%
--
+81.24%
5619
Nabors Energy Transition Corp II
NETDU
11.150
-0.290
-2.53%
35.00
390.00
0.00
0.00
0.00%
43.75%
11.500
10.620
0.00
0.00%
--
--
--
-2.53%
-0.35%
--
--
5620
NeoVolta Inc
NEOVW
1.510
-0.360
-19.25%
201.00
315.00
0.00
0.00
0.00%
0.09%
0.000
0.000
0.00
0.00%
--
--
-5.62%
--
+12.77%
--
-24.50%
5621
New Era Helium Inc
NEHCW
0.100
+0.008
+8.93%
5.25K
143.00
0.00
0.00
40.30%
2.12%
0.000
0.000
0.00
0.00%
+0.20%
-8.92%
-9.09%
+66.38%
-71.33%
+72.71%
-79.16%
5622
Nextera Energy Inc
NEE_pr
41.470
-0.295
-0.71%
2.58M
105.54M
0.00
0.00
1.90%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5623
NewAmsterdam Pharma Company NV
NAMSW
13.180
-0.690
-4.97%
588.00
4.48K
0.00
0.00
0.36%
0.10%
27.290
14.060
0.00
0.00%
+23.63%
+15.10%
+32.59%
+49.94%
+53.97%
+119.66%
-7.50%
5624
Jinxin Technology Holding Co
NAMI
1.030
-0.090
-8.04%
59.87K
41.10K
0.00
0.00
13.67%
1.28%
7.750
0.845
0.00
0.00%
+17.04%
+10.08%
+0.53%
-59.60%
-71.54%
--
-74.75%
5625
PLAYSTUDIOS Inc
MYPSW
0.014
+0.001
+10.48%
2.30K
29.00
0.00
0.00
10.48%
0.03%
2.290
1.050
0.00
0.00%
-8.66%
-18.93%
+0.00%
-45.20%
--
-31.15%
-45.20%
5626
Microvast Holdings Inc
MVSTW
0.177
-0.079
-30.92%
827.41K
71.66K
0.00
0.00
25.25%
19.12%
4.720
0.151
0.00
0.00%
-19.68%
-32.01%
-41.98%
-42.04%
-54.72%
+766.17%
-65.68%
5627
Maris Tech Ltd
MTEKW
0.250
-0.050
-16.61%
15.46K
706.00
0.00
0.00
25.28%
10.41%
6.470
1.580
0.00
0.00%
-13.97%
-9.22%
-21.87%
+2.12%
-35.06%
--
-75.00%
5628
MSP Recovery Inc
MSPRZ
0.018
+0.000
+0.00%
36.00
1.00
0.00
0.00
0.00%
5.00%
8.000
0.740
0.00
0.00%
--
+0.00%
--
+11.11%
-40.00%
--
-63.26%
5629
MSP Recovery Inc
MSPRW
0.002
-0.000
-9.09%
115.26K
178.00
0.00
0.00
22.72%
0.87%
8.000
0.740
0.00
0.00%
+11.11%
-23.07%
-16.66%
-20.00%
-57.44%
-33.33%
-37.50%
5630
MultiSensor AI Holdings Inc
MSAIW
0.029
-0.002
-6.45%
700.00
20.00
0.00
0.00
6.45%
0.04%
3.330
0.517
0.00
0.00%
-25.64%
-7.93%
-26.95%
-35.55%
-44.86%
--
-27.49%
5631
Murano Global Investments Plc
MRNOW
0.222
-0.014
-5.86%
10.56K
1.26K
0.00
0.00
1.86%
0.50%
13.250
5.704
0.00
0.00%
-7.70%
-0.62%
+7.62%
+19.78%
-23.58%
+101.45%
--
5632
MOBIX LABS, INC.
MOBXW
0.075
-0.015
-16.67%
13.95K
706.00
0.00
0.00
16.44%
2.26%
2.470
0.551
0.00
0.00%
--
-19.61%
-25.00%
-11.76%
-59.01%
-50.03%
-38.82%
5633
MoneyHero Ltd
MNYWW
0.069
-0.009
-11.89%
389.95K
16.78K
0.00
0.00
47.05%
7.64%
2.150
0.551
0.00
0.00%
-14.93%
-19.97%
+5.19%
+130.43%
+64.04%
-1.28%
+30.98%
5634
Momentus Inc
MNTSW
0.019
-0.001
-4.48%
54.18K
381.00
0.00
0.00
0.49%
2.81%
28.560
1.030
0.00
0.00%
-4.47%
-18.64%
-6.79%
-1.53%
-60.00%
+95.91%
-75.78%
5635
Mixed Martial Arts Group Ltd
MMA
0.860
-0.019
-2.17%
290.72K
166.29K
0.00
0.00
6.98%
0.42%
4.110
0.600
0.00
0.00%
-12.24%
-15.68%
-30.08%
+15.29%
-6.52%
-60.90%
-39.00%
5636
Moolec Science SA
MLECW
0.019
+0.000
+0.00%
50.29K
178.00
0.00
0.00
41.26%
359.20%
10.470
2.990
0.00
0.00%
+0.00%
+1.61%
--
--
-51.53%
--
-25.59%
5637
Mountain Lake Acquisition Corp
MLACR
0.180
+0.005
+2.56%
1.60K
288.00
0.00
0.00
0.00%
4.08%
0.240
0.142
0.00
0.00%
--
--
--
--
--
--
--
5638
MKDWELL Tech Inc
MKDWW
0.013
+0.002
+15.45%
10.00
0.00
0.00
0.00
2.72%
0.00%
9.210
0.170
0.00
0.00%
-6.61%
--
--
+26.99%
+5.83%
-69.32%
--
5639
Medicus Pharma Ltd
MDCXW
0.814
+0.001
+0.16%
40.00
33.00
0.00
0.00
0.00%
0.02%
8.940
1.800
0.00
0.00%
-6.49%
-11.80%
+0.43%
-32.21%
-29.26%
--
+24.96%
5640
Spectral AI Inc
MDAIW
0.744
-0.116
-13.50%
15.73K
8.60K
0.00
0.00
11.62%
2.06%
3.250
0.824
0.00
0.00%
-10.37%
-9.28%
-16.22%
+132.46%
+58.31%
--
-2.11%
1
...
186
187
188
188
/
199
189
190
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입