tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

경기민감 소비재

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

식음료

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

산업용 품목

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

은행 및 투자 서비스

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

학술 및 교육 서비스

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5611
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.262
-0.018
-0.79%
4.67
1.11K
1.70K
1.41M
621.90K
4.07
0.57
15.600
1.920
0.00
0.00
-3.67%
-7.10%
-9.52%
-43.59%
-56.41%
-3.58%
--
5612
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.830
+0.035
+4.39%
6.47
82.57K
50.59K
1.40M
1.69M
7.52
0.91
1.160
0.395
0.00
0.00
+13.07%
+6.40%
-1.52%
-7.77%
-12.64%
+74.72%
--
5613
MMTEC Inc
MMTEC Inc
MTC
5.650
+0.200
+3.67%
0.80
12.70K
49.57K
1.40M
247.50K
7.88
0.24
7.000
0.251
0.00
0.00
-9.31%
-4.40%
+20.46%
+93.49%
+566.56%
+589.00%
--
5614
LiqTech International Inc
LiqTech International Inc
LIQT
1.849
-0.111
-5.64%
6.56
9.66K
4.97K
1.39M
753.48K
10.57
0.69
3.350
1.220
0.00
0.00
-1.10%
+16.32%
+30.25%
+2.75%
-30.99%
+18.56%
--
5615
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5616
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.118
+0.001
+0.77%
--
197.09K
19.11K
1.37M
11.61M
6.23
0.59
11.000
0.102
0.00
0.00
--
--
--
-76.93%
--
--
--
5617
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.849
+0.008
+0.97%
--
362.95K
242.57K
1.37M
1.61M
10.69
1.11
52.950
0.676
0.00
0.00
--
--
--
--
--
-87.51%
--
5618
Torm PLC
Torm PLC
TRMD
29.445
+0.345
+1.19%
7.51
402.11K
8.78M
1.37M
46.38K
3.09
0.76
202.500
82.900
0.00
0.00
+7.19%
+14.53%
+4.27%
+33.42%
+48.34%
+110.77%
--
5619
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.620
-0.100
-5.81%
--
250.22K
369.25K
1.36M
838.58K
19.76
0.83
18.000
1.530
0.00
0.00
-6.36%
--
--
--
--
--
--
5620
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.175
-0.095
-2.22%
4.75
6.25K
24.49K
1.35M
323.67K
2.92
0.17
6.040
3.550
0.00
0.00
-0.36%
-5.11%
-4.02%
-0.83%
-3.47%
-0.60%
--
5621
Nocera Inc
Nocera Inc
NCRA
0.201
-0.002
-0.98%
4.52
38.30K
5.26K
1.34M
6.67M
7.23
0.10
2.400
0.180
0.00
0.00
+3.23%
-16.12%
-42.81%
-76.55%
-88.16%
-76.34%
--
5622
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.831
-0.016
-1.84%
6.46
550.78K
343.51K
1.34M
1.61M
5.20
0.58
7.290
0.640
0.00
0.00
+10.55%
+2.85%
+0.89%
+11.36%
-21.58%
-68.27%
--
5623
Ryvyl Inc
Ryvyl Inc
RVYL
5.510
-0.040
-0.72%
5.48
49.67K
174.29K
1.33M
240.76K
8.82
0.37
81.550
4.140
0.00
0.00
+8.46%
+0.36%
+1.10%
-0.36%
-55.03%
+545.96%
--
5624
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.219
+0.001
+0.64%
--
1.71M
269.43K
1.32M
6.03M
8.48
0.71
34.770
0.208
0.00
0.00
--
--
--
-53.26%
--
-85.18%
--
5625
Power REIT
Power REIT
PW
0.805
+0.017
+2.21%
4.95
31.45K
12.68K
1.31M
1.62M
5.63
1.40
1.960
0.594
0.00
0.00
-0.17%
-1.78%
-5.26%
-7.67%
-13.06%
-21.04%
--
5626
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.175
+0.035
+3.07%
4.76
832.43K
687.45K
1.31M
1.11M
7.01
0.36
10.949
1.000
0.00
0.00
-4.47%
-13.60%
-14.86%
-19.52%
-55.41%
-74.62%
--
5627
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
26.247
+0.667
+2.61%
6.95
61.87K
986.97K
1.29M
49.34K
4.26
0.26
35.620
4.900
0.00
0.00
+2.93%
+11.69%
-8.74%
-0.20%
+71.89%
+346.38%
--
5628
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5629
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.170
-0.040
-3.31%
--
695.67K
476.87K
1.27M
1.09M
4.96
26.56
22.360
1.070
0.00
0.00
-4.10%
-4.10%
-32.37%
-44.29%
-69.81%
-90.96%
--
5630
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5631
Ammo Inc
Ammo Inc
POWW
2.065
-0.005
-0.24%
7.33
439.95K
680.72K
1.19M
577.04K
2.20
1.45
2.228
1.080
0.00
0.00
+9.84%
+7.55%
+1.23%
+14.72%
+42.41%
+57.63%
--
5632
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.500
+0.042
+9.15%
--
71.67K
20.04K
1.16M
2.32M
8.73
1.04
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5633
Mynd.ai Inc
Mynd.ai Inc
MYND
0.400
+0.040
+11.11%
3.15
5.90K
1.13K
1.15M
2.87M
12.75
0.63
1.149
0.290
0.00
0.00
+14.03%
-9.09%
-6.30%
-10.31%
-50.62%
-51.22%
--
5634
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5635
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5636
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5637
Alset Inc
Alset Inc
AEI
1.810
+0.060
+3.43%
5.02
7.84K
12.08K
1.14M
630.05K
6.85
0.98
4.550
0.700
0.00
0.00
+1.69%
-4.23%
+16.77%
-52.49%
-32.71%
+117.26%
--
5638
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.170
-0.010
-0.85%
6.07
17.44K
17.00K
1.14M
973.27K
3.38
0.59
2.880
0.810
0.00
0.00
+2.63%
+13.59%
-26.88%
-42.93%
-12.03%
-51.85%
--
5639
IO Biotech Inc
IO Biotech Inc
IOBT
0.041
+0.009
+26.93%
4.85
150.16M
4.22M
1.14M
27.74M
84.52
6.88
2.790
0.028
0.00
0.00
-78.76%
-76.78%
-86.36%
-93.47%
-92.57%
-95.83%
--
5640
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
KeyAI