데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5611
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5612
Neo-Concept International Group Holdings Ltd
NCI
1.150
+0.020
+1.79%
2.76
11.96K
9.04K
4.67M
4.06M
11.64
0.31
3.400
0.900
0.00
0.00
-11.54%
+7.48%
-9.45%
+4.55%
-36.81%
-55.78%
--
5613
Jayud Global Logistics Ltd
JYD
2.480
-0.070
-2.75%
3.23
255.84K
255.45K
4.65M
1.88M
12.35
0.98
400.000
2.400
0.00
0.00
-14.48%
-28.53%
-46.49%
-28.53%
-73.28%
-98.84%
--
5614
eLong Power Holding Ltd
ELPW
1.100
0.000
0.00%
--
4.57M
2.79M
4.61M
4.19M
20.90
0.13
129.200
0.282
0.00
0.00
-17.91%
+90.38%
-44.44%
-69.78%
-68.02%
+11.11%
--
5615
JE Cleantech Holdings Ltd
JCSE
0.862
-0.141
-13.86%
1.62
58.05K
32.31K
4.58M
5.31M
16.56
1.13
1.833
0.634
0.08
10.21
-29.90%
-26.97%
-52.01%
-2.07%
-4.20%
-45.77%
--
5616
NovaBay Pharmaceuticals Inc
NBY
0.760
+0.018
+2.41%
4.04
1.77M
909.41K
4.57M
6.01M
23.94
1.05
19.950
0.304
0.00
0.00
-55.55%
-75.87%
-96.03%
-28.96%
+84.60%
+69.85%
--
5617
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5618
PomDoctor Ltd
POM
0.231
+0.016
+7.39%
--
140.47K
22.16K
4.56M
19.74M
17.64
0.30
6.430
0.205
0.00
0.00
-4.94%
-16.61%
-27.81%
-95.64%
--
--
--
5619
Everbright Digital Holding Ltd
EDHL
0.171
+0.018
+12.06%
--
4.76M
348.53K
4.56M
26.66M
31.06
3.88
6.880
0.360
0.00
0.00
-22.31%
-33.26%
-31.60%
-84.02%
-64.76%
--
--
5620
Magic Empire Global Ltd
MEGL
0.891
+0.011
+1.25%
2.06
46.23K
35.82K
4.51M
5.06M
8.87
0.84
3.060
0.880
0.00
0.00
-24.49%
-30.93%
-27.66%
-31.98%
-38.55%
-57.70%
--
5621
Ping An Biomedical Ord Shs
PASW
0.220
+0.025
+13.05%
--
2.40M
350.08K
4.51M
20.50M
27.42
3.19
5.400
0.161
0.00
0.00
+1.43%
+9.39%
+10.05%
-66.14%
-87.49%
--
--
5622
Lixiang Education Holding Co Ltd
LXEH
0.241
-0.007
-2.98%
2.31
480.51K
42.70K
4.51M
18.72M
13.77
0.30
50.080
0.180
0.00
0.00
-14.00%
+1.35%
+17.18%
-40.38%
-81.19%
-97.05%
--
5623
China Natural Resources Inc
CHNR
3.580
+0.020
+0.55%
2.88
8.71K
27.22K
4.50M
1.26M
5.76
0.37
8.200
3.160
0.00
0.00
-13.84%
-18.08%
-1.21%
-11.39%
+1.13%
-22.84%
--
5624
Jowell Global Ltd
JWEL
2.070
-0.160
-7.17%
1.50
7.83K
14.39K
4.49M
2.17M
12.90
0.53
3.240
1.470
0.00
0.00
-3.71%
-5.91%
-3.72%
+23.95%
+3.50%
-31.46%
--
5625
Meiwu Technology Co Ltd
WNW
1.410
-0.090
-6.00%
3.53
21.15K
12.30K
4.47M
3.17M
9.00
1.20
6.660
0.950
0.00
0.00
-14.02%
-4.73%
-9.03%
-2.76%
-19.89%
-62.82%
--
5626
SKK Holdings Ltd
SKK
0.285
+0.005
+1.82%
--
21.74K
5.34K
4.45M
15.63M
3.95
1.12
1.080
0.247
0.00
0.00
-4.68%
-11.02%
-18.43%
-20.52%
-35.00%
-68.43%
--
5627
Decent Holding Inc
DXST
0.274
-0.377
-57.92%
--
34.43M
5.09M
4.45M
16.25M
72.94
3.52
2.480
0.205
0.00
0.00
-84.69%
-84.07%
-81.85%
-82.66%
-78.41%
-80.43%
--
5628
JIADE Ltd
JDZG
1.440
-0.035
-2.33%
--
17.88K
18.58K
4.42M
3.07M
6.00
0.85
6.400
0.731
0.00
0.00
-17.24%
-5.26%
+83.18%
-25.77%
-21.30%
-73.52%
--
5629
AIxCrypto Holdings Ord Shs
AIXC
1.420
+0.050
+3.65%
--
66.12K
71.51K
4.34M
3.06M
9.48
0.84
8.810
1.610
0.00
0.00
-17.44%
-33.64%
-44.53%
-45.80%
-25.26%
-55.90%
--
5630
60 Degrees Pharmaceuticals Inc
SXTP
4.160
+0.310
+8.05%
6.21
101.83K
323.71K
4.27M
1.03M
15.58
0.12
17.680
1.360
0.00
0.00
+14.29%
-14.05%
+97.57%
-18.11%
+220.00%
+37.36%
--
5631
OLB Group Inc
OLB
0.486
-0.014
-2.80%
5.40
88.35K
38.65K
4.26M
8.77M
10.00
0.71
2.500
0.480
0.00
0.00
-6.32%
-14.74%
-17.11%
-50.94%
-63.73%
-65.04%
--
5632
Highway Holdings Ltd
HIHO
0.917
+0.010
+1.10%
4.40
56.24K
45.71K
4.22M
4.60M
11.58
0.98
2.210
0.770
0.05
5.45
-2.48%
-14.33%
-24.24%
-36.34%
-44.10%
-50.45%
--
5633
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5634
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5635
Picocela Inc
PCLA
5.030
-0.250
-4.73%
--
9.73K
24.38K
4.14M
822.79K
11.07
0.59
294.000
3.459
0.00
0.00
-18.87%
+4.03%
-37.32%
-49.35%
+906.00%
-33.99%
--
5636
Click Holdings Limited
CLIK
3.610
-0.090
-2.43%
--
4.66K
13.00K
4.13M
1.15M
8.56
0.80
0.000
0.000
0.00
0.00
-15.85%
-23.18%
-27.07%
-45.22%
-65.22%
-90.13%
--
5637
Momentus Inc
MNTS
6.000
+0.490
+8.89%
3.81
1.38M
2.57M
4.13M
688.37K
15.78
2.51
113.347
4.730
0.00
0.00
-5.81%
-20.84%
-51.85%
-62.39%
+365.12%
+34.38%
--
5638
Aprea Therapeutics Inc
APRE
0.690
+0.066
+10.51%
6.54
525.67K
247.91K
4.13M
5.98M
16.62
0.54
4.100
0.548
0.00
0.00
-8.10%
-15.85%
-27.00%
-47.73%
-58.18%
-80.78%
--
5639
PTL Ltd
PTLE
0.110
+0.006
+6.18%
--
717.96K
50.02K
4.12M
37.49M
7.23
0.85
1.950
0.098
0.00
0.00
+1.85%
-7.25%
+2.71%
-49.68%
-40.02%
-91.79%
--
5640
TBH
TBH
0.373
+0.002
+0.48%
4.26
168.18K
37.74K
4.09M
10.97M
14.14
1.12
6.960
0.361
0.00
0.00
-16.20%
-12.30%
-32.20%
-66.10%
-68.66%
--
--
