시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
-0.04%
3
Ethereum
ETHUSD
-0.06%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
-0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.17%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
-0.06%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5611
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.00%
--
11.10K
3.18K
0.00
0.00
5.00
1.61
11.160
9.950
0.00
0.00
-1.74%
+0.00%
+24.79%
+59.57%
+42.86%
+200.00%
--
5612
Perimeter Acquisition I Corp
PMTRU
11.150
+0.440
+4.11%
--
2.16K
24.60K
0.00
0.00
2.80
0.94
12.400
10.100
0.00
0.00
-3.80%
+0.00%
--
+4.50%
+9.91%
--
--
5613
Planet Labs PBC
PL_t
3.790
+0.155
+4.44%
--
65.98K
85.17K
0.00
0.00
25.68
1.23
16.780
2.460
0.00
0.00
-2.82%
-3.32%
-23.29%
+247.71%
+871.79%
+1795.00%
--
5614
Plum Acquisition Corp. IV
PLMKW
0.302
-0.010
-3.23%
--
10.33K
3.00K
0.00
0.00
0.64
1.28
10.580
9.940
0.00
0.00
-5.51%
+7.82%
-13.71%
--
+51.08%
--
--
5615
P3 Health Partners Inc
PIIIW
0.012
+0.002
+21.43%
--
1.60K
14.00
0.00
0.00
34.37
0.26
20.995
5.800
0.00
0.00
+19.00%
+14.42%
-4.80%
+12.26%
--
-40.50%
--
5616
Pharming Group NV
PHAR
15.430
+0.730
+4.97%
--
23.45K
279.10K
0.00
0.00
11.19
1.38
17.080
7.310
0.00
0.00
+15.84%
+15.75%
+5.61%
+32.45%
+53.99%
+85.68%
--
5617
Pagaya Technologies Ltd
PGYWW
0.400
-0.015
-3.70%
--
67.34K
11.54K
0.00
0.00
9.87
0.88
44.990
8.200
0.00
0.00
-18.36%
-19.29%
-19.98%
-14.87%
+185.79%
+167.09%
--
5618
Palladyne AI Corp
PDYNW
0.180
+0.046
+35.38%
--
140.26K
5.64K
0.00
0.00
44.73
2.16
14.950
1.690
0.00
0.00
+1.69%
-12.24%
-21.74%
-25.00%
-43.75%
+354.55%
--
5619
Psyence Biomedical Ltd
PBMWW
0.032
+0.007
+27.49%
--
2.72K
86.00
0.00
0.00
4.44
0.21
62.724
2.225
0.00
0.00
+21.76%
+30.20%
-3.33%
+28.63%
+157.26%
+219.00%
--
5620
Occidental Petroleum Corp
OXY_t
19.435
+0.840
+4.54%
--
100.06K
1.11M
0.00
0.00
5.81
1.62
53.200
34.785
0.00
0.00
+1.38%
-4.73%
-6.09%
-14.53%
-6.47%
-34.45%
--
5621
Ouster Inc
OUSTZ
0.083
-0.017
-17.20%
--
45.45K
2.66K
0.00
0.00
8.64
0.75
41.650
6.340
0.00
0.00
-3.62%
-8.33%
-3.62%
-4.62%
+10.00%
+36.59%
--
5622
Origin Materials Inc
ORGNW
0.019
+0.002
+8.11%
--
12.54K
238.00
0.00
0.00
6.76
0.60
1.360
0.400
0.00
0.00
--
--
--
--
-31.75%
-76.65%
--
5623
Syntec Optics Holdings Inc
OPTXW
0.242
+0.020
+10.11%
--
51.00K
7.51K
0.00
0.00
27.51
1.91
5.100
0.845
0.00
0.00
-8.66%
+10.23%
+108.69%
+222.47%
+385.00%
+427.17%
--
5624
OppFi Inc
OPFI_t
1.300
+0.100
+8.26%
--
21.09K
9.63K
0.00
0.00
17.02
0.47
17.185
6.126
0.00
0.00
-15.03%
-15.67%
-18.75%
-30.29%
-62.96%
+195.45%
--
5625
Onemednet Corp
ONMDW
0.091
-0.013
-12.50%
--
11.89K
1.18K
0.00
0.00
12.49
0.87
4.220
0.300
0.00
0.00
-17.18%
-49.39%
-55.45%
+186.48%
+214.14%
+499.34%
--
5626
Onfolio Holdings Inc
ONFOW
0.149
-0.000
-0.27%
--
1.90K
260.00
0.00
0.00
6.35
0.76
1.950
0.606
0.00
0.00
-10.21%
-3.55%
-25.29%
-25.25%
+0.54%
-24.15%
--
5627
OMS Energy Technologies Inc
OMSE
5.290
-0.080
-1.49%
--
45.67K
153.78K
0.00
0.00
9.86
0.78
9.860
3.270
0.00
0.00
-9.57%
-5.03%
+44.14%
-22.89%
-39.61%
--
--
5628
Osisko Development Corp
ODVWZ
0.188
-0.088
-30.56%
--
19.47K
2.77K
0.00
0.00
19.31
3.41
5.440
1.640
0.00
0.00
--
-18.16%
-43.18%
-12.10%
--
-18.48%
--
5629
Oak Woods Acquisition Corp
OAKUW
0.030
-0.004
-12.79%
--
1.00K
30.00
0.00
0.00
0.00
0.75
13.000
11.250
0.00
0.00
-21.26%
-0.99%
--
-25.19%
-1.32%
+0.33%
--
5630
Oaktree Acquisition Corp III
OACCW
0.900
-0.090
-9.09%
--
25.00K
22.50K
0.00
0.00
0.00
4.88
10.850
9.950
0.00
0.00
-9.09%
--
+18.42%
+13.94%
+8.38%
--
+2.41%
5631
Oaktree Acquisition Corp III
OACCU
10.640
-0.010
-0.09%
--
8.00
85.00
0.00
0.00
0.00
0.05
11.060
9.990
0.00
0.00
-0.28%
--
--
--
-0.09%
+5.87%
--
5632
Nexgel Inc
NXGLW
0.310
+0.040
+14.81%
--
876.00
10.00
0.00
0.00
7.44
1.05
5.100
2.100
0.00
0.00
--
--
-6.06%
--
-22.50%
-35.42%
-58.67%
5633
Nuvve Holding Corp
NVVEW
0.018
-0.000
-0.56%
--
4.74K
84.00
0.00
0.00
6.11
0.12
5.020
0.146
0.00
0.00
+6.59%
+7.88%
-12.32%
-21.24%
-31.27%
-31.54%
--
5634
Nvni Group Ltd
NVNIW
0.086
-0.031
-35.06%
--
2.28K
102.00
0.00
0.00
44.07
0.12
121.900
1.443
0.00
0.00
+50.17%
-1.59%
+51.75%
+39.52%
+72.65%
+235.27%
--
5635
Nova Minerals Ltd
NVAWW
36.110
+8.620
+31.36%
--
7.62K
198.32K
0.00
0.00
33.46
1.09
1.710
0.185
0.00
0.00
+33.74%
+44.44%
+40.07%
+473.17%
--
+1571.76%
--
5636
Nuvation Bio Inc
NUVB_t
0.097
-0.000
-0.10%
--
5.22K
310.00
0.00
0.00
34.69
0.02
5.550
1.540
0.00
0.00
-34.63%
-39.16%
-39.13%
-52.72%
-58.41%
+8.10%
--
5637
NRX Pharmaceuticals Inc
NRXPW
0.112
+0.000
+0.00%
--
15.00
2.00
0.00
0.00
25.08
0.00
6.010
1.120
0.00
0.00
-6.67%
--
+0.18%
+70.73%
+7.80%
+47.37%
--
5638
Neurosense Therapeutics Ltd
NRSNW
0.544
+0.049
+16.80%
--
250.00
104.00
0.00
0.00
0.00
2.92
2.600
0.800
0.00
0.00
--
--
+94.46%
-27.40%
+83.03%
--
--
5639
NET Power Inc
NPWR_t
1.020
+0.058
+5.97%
--
14.69K
5.59K
0.00
0.00
11.42
0.88
14.278
1.480
0.00
0.00
-15.70%
-10.53%
-10.52%
--
--
-57.14%
--
5640
FiscalNote Holdings Inc
NOTE_t
0.060
-0.005
-6.92%
--
91.00
6.00
0.00
0.00
9.23
0.01
24.360
2.500
0.00
0.00
+5.77%
-21.53%
-31.56%
-10.37%
-32.78%
+50.87%
--
1
...
186
187
188
188
/
199
189
190
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입