데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5581
Phio Pharmaceuticals Corp
PHIO
0.920
+0.063
+7.39%
5.70
123.56K
86.34K
5.32M
5.78M
10.49
0.46
4.190
0.813
0.00
0.00
-6.79%
-11.53%
-20.68%
-42.85%
-57.20%
-48.31%
--
5582
Intelligent Living Application Group Inc
ILAG
2.560
+0.280
+12.28%
2.50
21.32K
42.47K
5.32M
2.08M
20.91
0.66
9.800
2.040
0.00
0.00
-19.24%
-33.51%
-36.48%
-49.79%
+390.80%
+216.44%
--
5583
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5584
Lottery com Ord Shs
SEGG
1.210
+0.050
+4.31%
--
638.80K
594.23K
5.31M
4.39M
15.51
0.49
26.450
0.460
0.00
0.00
-20.39%
-21.43%
+132.69%
-56.94%
-85.67%
-90.24%
--
5585
Mangoceuticals Inc
MGRX
0.382
+0.042
+12.32%
3.63
206.14K
65.30K
5.30M
13.88M
16.46
0.38
6.150
0.340
0.00
0.00
-10.91%
-17.32%
-51.03%
-77.79%
-75.59%
-90.93%
--
5586
Lucas GC Ltd
LGCL
1.900
+0.080
+4.40%
3.23
3.81K
6.64K
5.30M
2.79M
8.24
0.26
50.800
1.680
0.00
0.00
-9.52%
-11.63%
-12.04%
-26.92%
-91.15%
-91.60%
--
5587
Cycurion Inc
CYCU
1.970
+0.260
+15.20%
5.87
132.61K
196.38K
5.29M
2.68M
18.12
0.65
1577.380
1.620
0.00
0.00
-3.90%
-18.93%
-31.60%
-41.08%
-78.55%
--
--
5588
Sphere 3D Corp
ANY
0.179
-0.005
-2.82%
6.03
3.56M
463.08K
5.26M
29.36M
32.57
2.86
1.260
0.159
0.00
0.00
-23.89%
-32.98%
-44.92%
-69.59%
-68.35%
-76.16%
--
5589
Intercont Cayman Ord Shs
NCT
0.196
+0.012
+6.74%
--
86.56K
14.49K
5.20M
26.50M
12.50
0.65
8.760
0.173
0.00
0.00
-9.33%
-11.93%
-10.98%
-78.19%
-92.10%
--
--
5590
Aptevo Therapeutics Inc
APVO
6.700
+0.690
+11.48%
5.09
51.05K
264.21K
5.14M
767.16K
12.97
0.69
1544.364
5.940
0.00
0.00
-11.14%
-23.95%
-30.64%
-75.19%
+223.67%
-91.43%
--
5591
Davis Commodities Ltd
DTCK
0.209
+0.014
+7.01%
2.96
270.45K
38.66K
5.12M
24.50M
11.25
1.57
6.890
0.190
0.00
0.00
-14.44%
-18.73%
-38.97%
-84.51%
-73.53%
-78.22%
--
5592
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5593
Global Engine Group Holding Ltd
GLE
0.276
+0.016
+6.15%
2.38
165.17K
35.93K
5.05M
18.30M
13.41
0.70
3.890
0.250
0.00
0.00
-8.84%
-18.09%
-27.05%
-43.32%
-61.48%
-82.95%
--
5594
EpicQuest Education Group International Ltd
EEIQ
0.215
+0.001
+0.65%
1.56
48.59K
7.98K
5.04M
23.40M
11.91
0.45
1.740
0.200
0.00
0.00
-6.23%
-11.39%
-28.63%
-41.00%
-60.84%
-78.46%
--
5595
Nisun International Enterprise Development Group Co Ltd
NISN
1.050
+0.040
+3.96%
4.81
51.73K
47.73K
5.04M
4.80M
11.11
0.20
9.330
0.910
0.00
0.00
+9.38%
-4.55%
-10.17%
-71.62%
-72.37%
-86.79%
--
5596
PharmaCyte Biotech Inc
PMCB
0.741
+0.041
+5.89%
4.61
97.67K
25.97K
5.04M
6.80M
14.72
0.37
1.900
0.630
0.00
0.00
-9.50%
-25.12%
-15.92%
-15.58%
-26.61%
-52.18%
--
5597
Silexion Therapeutics Corp
SLXN
1.610
+0.100
+6.62%
--
22.90K
28.34K
5.03M
3.13M
9.65
0.92
26.700
1.510
0.00
0.00
-10.56%
-19.70%
-24.06%
-42.70%
-78.48%
-91.81%
--
5598
Processa Pharmaceuticals Inc
PCSA
2.380
+0.210
+9.68%
5.63
58.40K
106.42K
5.03M
2.11M
16.12
0.61
19.635
2.050
0.00
0.00
-9.33%
-23.96%
-29.17%
-69.85%
+996.27%
+276.58%
--
5599
Wah Fu Education Group Ltd
WAFU
1.720
+0.050
+3.01%
--
7.73K
12.68K
5.03M
2.92M
5.42
0.39
7.490
1.220
0.00
0.00
-0.58%
+4.24%
+2.38%
-7.03%
+18.62%
-1.71%
--
5600
Advanced Biomed Inc
ADVB
0.232
-0.007
-2.97%
--
27.64K
4.38K
5.02M
21.64M
8.74
0.67
4.100
0.211
0.00
0.00
-18.29%
-24.98%
-35.39%
-46.32%
-44.80%
--
--
5601
Sonoma Pharmaceuticals Inc
SNOA
3.030
-0.030
-0.98%
6.85
17.29K
50.28K
5.00M
1.65M
8.16
1.00
6.920
1.750
0.00
0.00
-5.61%
-11.40%
-16.99%
-18.88%
-43.36%
+16.09%
--
5602
Creative Medical Technology Holdings Inc
CELZ
1.930
+0.150
+8.43%
6.42
37.49K
54.43K
4.98M
2.58M
10.10
1.39
6.900
1.504
0.00
0.00
-7.21%
-7.21%
-14.22%
-39.73%
-41.41%
-51.51%
--
5603
Focus Universal Inc
FCUV
0.669
+0.159
+31.15%
3.74
219.40K
95.73K
4.90M
7.33M
30.71
1.78
6.140
0.500
0.00
0.00
-13.80%
-10.36%
-25.67%
-81.52%
-68.74%
-86.48%
--
5604
BIO-Key International Inc
BKYI
0.663
-0.007
-1.00%
5.75
214.66K
84.70K
4.85M
7.31M
8.14
0.42
1.970
0.509
0.00
0.00
-0.64%
+18.46%
+15.78%
-19.29%
-14.95%
-46.93%
--
5605
ScanTech AI Systems Inc
STAI
1.490
+0.230
+18.25%
4.20
96.45K
92.48K
4.85M
3.25M
19.04
0.96
104.000
1.250
0.00
0.00
-5.70%
-16.76%
-41.11%
-83.73%
+198.06%
+4.20%
--
5606
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5607
Fangdd Network Group Ltd
DUO
1.200
+0.020
+1.69%
4.43
82.34K
76.45K
4.82M
4.01M
6.77
0.66
11.464
1.140
0.00
0.00
-16.08%
-15.49%
-25.00%
-39.39%
-21.05%
-87.65%
--
5608
Core AI Holdings Ord Shs
CHAI
1.550
+0.310
+25.00%
--
90.68K
98.55K
4.80M
3.10M
18.54
0.78
35.470
1.210
0.00
0.00
-5.49%
-24.76%
-31.11%
-54.14%
-87.34%
-90.66%
--
5609
Eshallgo Inc
EHGO
0.202
+0.019
+10.21%
2.02
109.94K
15.10K
4.78M
23.70M
18.84
0.94
1.340
0.176
0.00
0.00
-11.34%
-15.85%
-19.28%
-41.47%
-71.17%
-81.31%
--
5610
Trio Petroleum Corp
TPET
0.521
+0.005
+1.04%
4.04
1.28M
386.11K
4.72M
9.05M
15.13
1.04
0.000
0.000
0.00
0.00
-17.22%
-35.30%
-38.65%
-48.87%
-53.44%
-69.32%
--
