시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+0.16%
3
Ethereum
ETHUSD
+0.36%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
-0.09%
인기
더 보기
7
USD/JPY
USDJPY
+0.16%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
-0.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5581
Rezolve AI Ltd
RZLVW
1.280
+0.080
+6.61%
--
264.79K
298.77K
0.00
0.00
19.14
3.28
8.450
1.070
0.00
0.00
+3.23%
-6.23%
-22.89%
+72.97%
+113.23%
+1013.04%
--
5582
Rail Vision Ltd
RVSNW
0.119
+0.024
+24.48%
--
39.28K
3.49K
0.00
0.00
19.89
3.71
2.720
0.273
0.00
0.00
+17.36%
-20.67%
+48.56%
-11.85%
--
+98.66%
--
5583
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.030
-0.001
-3.85%
--
56.33K
1.64K
0.00
0.00
8.01
2.46
4.280
0.252
0.00
0.00
-26.65%
-24.62%
-44.95%
-47.18%
-40.59%
-66.67%
--
5584
Revolution Medicines Inc
RVMDW
0.410
+0.030
+7.89%
--
193.87K
62.85K
0.00
0.00
12.76
2.71
63.150
29.170
0.00
0.00
+12.58%
+2.50%
+17.14%
+115.79%
+125.40%
-36.92%
--
5585
Rumble Inc
RUMBW
1.730
+0.080
+4.85%
--
13.37K
20.89K
0.00
0.00
8.52
0.71
17.400
5.250
0.00
0.00
-8.95%
-27.16%
-29.39%
-24.12%
-54.20%
-1.70%
--
5586
Reservoir Media Inc
RSVRW
0.240
-0.025
-12.20%
--
2.93K
590.00
0.00
0.00
16.00
0.09
9.830
6.560
0.00
0.00
-19.73%
-50.56%
-71.43%
--
--
--
--
5587
Renew Energy Global PLC
RNWWW
0.019
+0.004
+27.15%
--
1.72K
36.00
0.00
0.00
54.96
0.07
8.240
5.180
0.00
0.00
-20.00%
+74.55%
-68.58%
-74.40%
-85.77%
-92.16%
-88.22%
5588
Real Messenger Corp
RMSGW
0.076
-0.005
-6.02%
--
389.00
1.00
0.00
0.00
0.00
0.14
5.460
1.375
0.00
0.00
--
+8.20%
+9.29%
+8.82%
+153.31%
--
--
5589
Royalty Management Holding Corp
RMCOW
0.140
-0.039
-26.00%
--
10.84K
1.09K
0.00
0.00
19.33
0.96
4.760
0.900
0.00
0.00
-3.38%
+11.12%
+74.87%
--
--
+1046.72%
--
5590
Raymond James Financial Inc
RJF_pb
25.220
-0.010
-0.04%
--
13.30K
187.08K
0.00
0.00
0.43
2.95
26.445
24.760
0.00
0.00
-0.39%
+0.16%
-0.19%
+0.04%
+0.08%
--
--
5591
Ribbon Acquisition Corp
RIBBU
10.490
+0.000
+0.00%
--
2.00
21.00
0.00
0.00
0.00
0.02
11.290
10.010
0.00
0.00
+0.19%
--
--
--
--
--
--
5592
Rigetti Computing Inc
RGTIW
22.230
-0.900
-3.90%
--
182.85K
2.43M
0.00
0.00
12.74
1.04
58.150
1.250
0.00
0.00
-20.01%
-23.21%
-48.81%
+257.97%
+435.66%
+8127.24%
--
5593
RF Acquisition Corp II
RFAIR
0.149
+0.015
+9.67%
--
1.31K
192.00
0.00
0.00
10.33
0.06
0.240
0.050
0.00
0.00
-24.56%
-5.16%
-17.22%
+137.26%
+167.03%
+129.23%
--
5594
Revelation Biosciences Inc
REVBW
0.009
-0.000
-1.04%
--
55.90K
414.00
0.00
0.00
7.36
1.17
60.480
0.960
0.00
0.00
-19.49%
-18.80%
-25.20%
-43.45%
-5.00%
-26.92%
--
5595
Reliance Global Group Inc
RELIW
0.035
+0.001
+2.61%
--
1.00K
35.00
0.00
0.00
0.00
0.10
4.957
0.647
0.00
0.00
-11.28%
+1.14%
-16.71%
-1.94%
--
+17.61%
--
5596
Roadzen Inc
RDZNW
0.180
+0.031
+20.89%
--
9.04K
738.00
0.00
0.00
15.81
0.20
2.990
0.680
0.00
0.00
-4.00%
+101.12%
+113.52%
+166.27%
+218.58%
+350.00%
--
5597
RDAGU
RDAGU
10.680
+0.000
+0.00%
--
22.00
235.00
0.00
0.00
0.00
0.01
11.730
10.130
0.00
0.00
+0.66%
--
--
+0.28%
+4.25%
--
--
5598
Rising Dragon Acquisition Corp
RDACR
0.230
+0.040
+21.05%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.340
0.119
0.00
0.00
+15.06%
--
+15.00%
+32.79%
--
--
+62.66%
5599
Rocket Pharmaceuticals Inc
RCKTW
0.030
+0.000
+0.00%
--
4.70K
73.00
0.00
0.00
9.91
2.06
17.825
2.190
0.00
0.00
-20.00%
--
-15.25%
-9.37%
-25.19%
-41.29%
--
5600
Vicarious Surgical Inc
RBOT_t
0.025
-0.000
-0.40%
--
472.00
0.00
0.00
0.00
17.85
0.08
19.000
4.230
0.00
0.00
+9.13%
-13.45%
+12.05%
-0.40%
-14.92%
-19.03%
--
5601
Range Capital Acquisition Corp
RANGR
0.480
-0.034
-7.04%
--
330.00
156.00
0.00
0.00
0.02
0.26
0.680
0.120
0.00
0.00
-3.98%
-3.88%
+26.34%
+152.68%
+100.04%
--
--
5602
Rain Enhancement Technologies Holdco Inc
RAINW
0.160
+0.000
+0.00%
--
90.91K
5.55K
0.00
0.00
13.81
2.21
0.000
0.000
0.00
0.00
-15.79%
-3.67%
-9.81%
--
+20.30%
--
--
5603
Radiopharm Theranostics Ltd
RADX
4.996
+0.000
+0.00%
--
5.93K
26.46K
0.00
0.00
9.17
0.63
50.820
3.496
0.00
0.00
+2.37%
-5.29%
-29.64%
+2.16%
+9.56%
--
--
5604
Quantum-Si Inc
QSIAW
0.300
+0.000
+0.00%
--
21.20K
5.29K
0.00
0.00
10.32
1.28
5.770
0.612
0.00
0.00
-14.23%
-38.08%
-6.19%
-15.25%
-61.51%
+342.77%
--
5605
Quetta Acquisition Corp
QETAU
11.070
-0.420
-3.66%
--
126.00
1.40K
0.00
0.00
0.00
5.00
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
5606
Quetta Acquisition Corp
QETAR
1.700
+0.000
+0.00%
--
2.33K
3.95K
0.00
0.00
0.00
3.14
2.250
1.100
0.00
0.00
+0.00%
+0.00%
-5.56%
--
+13.33%
+12.58%
--
5607
D-Wave Quantum Inc
QBTS_t
31.340
+1.980
+6.71%
--
117.16K
1.23M
0.00
0.00
15.62
1.31
46.750
1.390
0.00
0.00
-14.47%
-20.48%
-34.06%
+134.06%
+148.73%
+19186.15%
--
5608
PSQ Holdings Inc
PSQH_t
0.163
-0.011
-6.17%
--
62.29K
3.99K
0.00
0.00
33.87
1.23
7.770
1.550
0.00
0.00
-19.50%
-26.09%
-23.01%
+1.62%
-30.81%
-18.58%
--
5609
Polestar Automotive Holding Uk Plc
PSNYW
0.240
-0.020
-8.00%
--
146.82K
12.50K
0.00
0.00
22.76
0.60
0.800
0.120
0.00
0.00
+1.22%
-14.32%
+18.29%
+50.13%
+42.80%
+2.70%
--
5610
Prenetics Global Ltd
PRENW
0.020
+0.003
+14.29%
--
58.07K
293.00
0.00
0.00
3.62
2.12
17.990
3.095
0.00
0.00
--
-1.98%
-37.54%
-26.94%
--
+96.04%
--
1
...
185
186
187
187
/
199
188
189
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입