시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.26%
2
Ethereum
ETHUSD
+1.37%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.56%
5
EUR/USD
EURUSD
+0.30%
6
USD/JPY
USDJPY
-0.21%
7
은
XAGUSD
+1.71%
8
AUD/USD
AUDUSD
+0.32%
9
GBP/USD
GBPUSD
+0.52%
상위 상승 종목
더 보기
1
Santos FC Fan Token
SANTOSUSD
+12.25%
2
BOOK OF MEME
BOMEUSD
+10.01%
3
Raydium
RAYUSD
+8.55%
4
aelf
ELFUSD
+8.54%
5
Vaulta
AUSD
+7.23%
6
커브 다오 토큰(Curve DAO Token)
CRVUSD
+6.14%
7
ConstitutionDAO
PEOPLEUSD
+6.02%
8
dYdX Coin
DYDXUSD
+5.79%
9
Arweave
ARUSD
+5.32%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Lido DAO
LDOUSD
-2.68%
4
IAU
-2.67%
5
Bitcoin Cash
BCHUSD
-2.55%
6
Notcoin
NOTUSD
-2.46%
7
Prom
PROMUSD
-2.37%
8
Cyber
CYBERUSD
-1.87%
9
Ethena
ENAUSD
-1.72%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
학술 및 교육 서비스
+2.78%
Bright Scholar Education Holdings Ltd
+6.47%
Adtalem Global Education Inc
+5.63%
Graham Holdings Co
+5.39%
경기민감 소비재
+2.57%
HanesBrands Inc
+27.95%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
운송
+2.43%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
금융 기술 (핀테크) 및 인프라
+1.98%
Paysafe Ltd
+17.33%
Argo Blockchain PLC
+12.30%
Pagaya Technologies Ltd
+12.24%
응용 자원
+1.73%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.69%
Louisiana-Pacific Corp
+6.18%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5581
Pagaya Technologies Ltd
PGYWW
0.490
+0.040
+8.87%
16.57K
4.66K
0.00
0.00
7.79%
0.12%
41.480
8.200
0.00
0.00%
-2.01%
+17.87%
+249.92%
+262.88%
+135.98%
+133.28%
+709.75%
5582
Palladyne AI Corp
PDYNW
0.240
-0.008
-3.35%
183.05K
35.61K
0.00
0.00
9.99%
1.34%
14.950
1.380
0.00
0.00%
-32.83%
-17.34%
-36.08%
-0.33%
-46.25%
+858.80%
-68.74%
5583
Pearl Diver Credit Company Inc
PDCC
16.210
-0.094
-0.58%
1.48K
12.76K
0.00
0.00
1.19%
1.58%
21.300
15.440
0.00
0.00%
-0.55%
-3.79%
-10.93%
-10.93%
-19.07%
-18.13%
-20.53%
5584
Psyence Biomedical Ltd
PBMWW
0.023
+0.001
+2.19%
8.81K
107.00
0.00
0.00
15.78%
0.25%
340.060
2.360
0.00
0.00%
-29.39%
-30.03%
+17.08%
+62.93%
+5.42%
+23.28%
+61.80%
5585
Occidental Petroleum Corp
OXY_t
22.170
+0.130
+0.59%
62.84K
466.16K
0.00
0.00
4.44%
0.99%
59.110
34.785
0.00
0.00%
+4.14%
-6.09%
+4.42%
-0.53%
-23.68%
-39.49%
-19.52%
5586
Ouster Inc
OUSTZ
0.085
-0.005
-5.89%
108.38K
7.53K
0.00
0.00
23.55%
1.79%
32.950
5.840
0.00
0.00%
+9.57%
-5.88%
-17.44%
+6.00%
-5.88%
--
-20.39%
5587
Ouster Inc
OUSTW
0.014
-0.000
-1.41%
46.21K
337.00
0.00
0.00
24.64%
1.13%
32.950
5.840
0.00
0.00%
+11.99%
-23.49%
-46.36%
-33.33%
-64.64%
-60.11%
-76.66%
5588
Syntec Optics Holdings Inc
OPTXW
0.079
+0.003
+4.52%
10.23K
561.00
0.00
0.00
25.49%
1.03%
5.100
0.845
0.00
0.00%
-27.53%
-34.08%
--
--
-12.45%
-39.46%
-28.45%
5589
OppFi Inc
OPFI_t
2.119
-0.181
-7.88%
48.74K
52.88K
0.00
0.00
10.43%
1.33%
17.185
3.761
0.00
0.00%
+21.07%
-6.45%
-21.52%
-33.37%
-23.50%
+1517.40%
+143.54%
5590
Onemednet Corp
ONMDW
0.019
-0.000
-0.51%
28.55K
204.00
0.00
0.00
13.26%
21.53%
1.560
0.300
0.00
0.00%
-34.56%
+1.03%
-49.08%
--
-12.16%
--
-3.46%
5591
Onfolio Holdings Inc
ONFOW
0.160
+0.000
+0.00%
2.96K
318.00
0.00
0.00
16.24%
0.44%
1.880
0.606
0.00
0.00%
+5.68%
+14.44%
--
+6.66%
-44.82%
+39.37%
-36.07%
5592
OMS Energy Technologies Inc
OMSE
7.310
+0.060
+0.83%
99.49K
171.15K
0.00
0.00
3.58%
1.18%
9.860
5.685
0.00
0.00%
+7.49%
-5.06%
+8.94%
-5.55%
--
--
--
5593
Osisko Development Corp
ODVWZ
0.222
-0.008
-3.48%
4.19K
236.00
0.00
0.00
30.43%
2.48%
3.780
1.640
0.00
0.00%
+38.75%
--
+48.00%
+23.33%
--
--
+58.57%
5594
Oculis Holding AG
OCSAW
6.500
-0.700
-9.72%
22.42K
36.79K
0.00
0.00
14.72%
4.61%
23.080
10.790
0.00
0.00%
-6.34%
-15.91%
-14.02%
-22.15%
--
+173.10%
--
5595
Oak Woods Acquisition Corp
OAKUR
0.250
-0.040
-13.79%
200.00
50.00
0.00
0.00
27.58%
1.25%
0.300
0.100
0.00
0.00%
--
-3.84%
-13.04%
--
+19.04%
--
+38.88%
5596
Oaktree Acquisition Corp III
OACCW
0.676
-0.138
-16.96%
2.88K
1.95K
0.00
0.00
0.00%
134.53%
10.850
9.950
0.00
0.00%
-16.95%
--
--
-21.43%
-6.15%
--
-23.11%
5597
Oaktree Acquisition Corp III
OACCU
10.570
-0.040
-0.38%
4.13K
28.00K
0.00
0.00
2.72%
72.54%
11.055
9.990
0.00
0.00%
-0.56%
-0.65%
--
-0.28%
--
--
--
5598
OmniAb Inc
OABIW
0.240
+0.050
+26.32%
1.06K
154.00
0.00
0.00
48.68%
0.09%
4.870
1.220
0.00
0.00%
--
--
--
--
-43.43%
-39.83%
--
5599
NextPlat Corp
NXPLW
0.070
-0.025
-26.32%
1.24K
41.00
0.00
0.00
26.31%
2.15%
2.300
0.430
0.00
0.00%
--
--
--
-55.69%
-56.54%
-75.42%
-18.60%
5600
Nexalin Technology Inc
NXLIW
0.016
+0.000
+0.00%
9.00K
145.00
0.00
0.00
0.00%
1.31%
4.490
0.591
0.00
0.00%
--
-64.45%
-77.29%
--
-94.63%
-88.52%
-95.39%
5601
Nexgel Inc
NXGLW
0.330
-0.020
-5.80%
113.00
37.00
0.00
0.00
0.00%
0.01%
5.100
2.100
0.00
0.00%
--
+3.03%
--
--
-36.41%
--
-56.04%
5602
NWTN Inc
NWTNW
0.043
+0.002
+4.13%
43.43K
632.00
0.00
0.00
0.00%
2.87%
3.480
0.296
0.00
0.00%
-4.66%
-10.43%
-12.44%
+39.28%
+44.44%
-17.49%
+43.00%
5603
Nuvve Holding Corp
NVVEW
0.025
+0.003
+11.84%
30.42K
564.00
0.00
0.00
14.03%
1.39%
8.760
0.480
0.00
0.00%
+4.50%
-5.20%
+1.99%
-53.88%
-15.00%
--
+100.78%
5604
Nvni Group Ltd
NVNIW
0.070
+0.009
+14.38%
1.89K
93.00
0.00
0.00
19.93%
0.20%
12.190
0.144
0.00
0.00%
+9.20%
-6.66%
+33.84%
+0.14%
-36.36%
+40.00%
+5.58%
5605
Nova Minerals Ltd
NVAWW
4.900
-0.760
-13.43%
5.66K
19.54K
0.00
0.00
11.48%
1.48%
0.455
0.128
0.00
0.00%
+0.82%
+11.36%
+13.42%
-25.75%
-2.19%
+246.28%
-25.75%
5606
Nuvation Bio Inc
NUVB_t
0.200
+0.016
+8.64%
100.00
20.00
0.00
0.00
0.00%
0.00%
3.455
1.540
0.00
0.00%
-0.05%
-13.04%
-10.95%
-16.70%
-33.36%
-11.15%
-13.08%
5607
NRX Pharmaceuticals Inc
NRXPW
0.069
+0.002
+2.98%
17.59K
1.12K
0.00
0.00
37.20%
1.27%
6.010
1.100
0.00
0.00%
--
-23.19%
-20.64%
-16.32%
-49.85%
+38.39%
-45.89%
5608
Neurosense Therapeutics Ltd
NRSNW
0.690
-0.060
-8.00%
205.00
72.00
0.00
0.00
0.00%
0.06%
2.600
0.600
0.00
0.00%
-1.42%
-11.53%
+23.32%
+141.25%
+130.84%
+354.24%
+56.81%
5609
NET Power Inc
NPWR_t
0.608
-0.062
-9.25%
31.04K
6.85K
0.00
0.00
17.89%
2.30%
14.278
1.480
0.00
0.00%
-11.88%
-21.39%
-31.43%
--
-76.79%
--
-83.10%
5610
FiscalNote Holdings Inc
NOTE_t
0.070
+0.003
+3.70%
857.00
15.00
0.00
0.00
11.99%
0.25%
2.030
0.480
0.00
0.00%
+3.55%
+14.00%
-16.66%
-22.22%
-83.72%
--
-55.12%
1
...
185
186
187
187
/
199
188
189
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입