데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5581
STAK
STAK
0.395
-0.012
-2.92%
--
116.24K
25.54K
5.22M
13.21M
14.96
2.45
4.530
0.300
0.00
0.00
-1.23%
-14.48%
-18.38%
-53.24%
-78.05%
--
--
5582
PharmaCyte Biotech Inc
PMCB
0.765
-0.005
-0.68%
4.71
232.62K
141.85K
5.20M
6.80M
7.19
0.94
1.900
0.630
0.00
0.00
-7.25%
-26.44%
-14.04%
-21.10%
-30.45%
-50.96%
-51.27%
5583
USBC Ord Shs
USBC
0.692
-0.016
-2.31%
--
107.19K
34.66K
5.19M
7.50M
7.56
0.77
9.470
0.330
0.00
0.00
-0.22%
-8.91%
-7.45%
-48.34%
-76.21%
--
--
5584
Gulf Resources Inc
GURE
3.830
-0.100
-2.54%
5.08
6.16K
17.66K
5.18M
1.35M
3.05
0.52
14.700
2.040
0.00
0.00
-15.82%
-29.07%
--
+584.42%
+468.92%
+566.78%
+574.89%
5585
Avalon Globocare Corp
ALBT
1.260
-0.020
-1.56%
4.11
22.62K
18.41K
5.16M
4.10M
5.46
0.19
11.660
0.878
0.00
0.00
+41.99%
-20.75%
-6.67%
-47.06%
-50.59%
-64.51%
-61.35%
5586
Classover Holdings Ord Shs Class B
KIDZ
0.208
-0.015
-6.61%
--
711.31K
106.55K
5.12M
24.62M
9.84
2.42
12.000
0.215
0.00
0.00
-24.16%
-32.97%
-47.93%
-82.83%
-92.42%
--
--
5587
GT Biopharma Inc
GTBP
0.845
+0.040
+4.97%
5.63
1.53M
907.36K
5.11M
6.05M
7.30
1.00
3.850
0.540
0.00
0.00
+20.71%
+25.65%
+13.03%
+44.08%
-61.06%
-72.65%
-72.30%
5588
Cyclerion Therapeutics Inc
CYCN
1.380
-0.050
-3.50%
4.74
9.98K
11.02K
5.10M
3.70M
5.41
0.66
6.250
1.280
0.00
0.00
-9.21%
-19.77%
-6.12%
-40.00%
-55.34%
-58.43%
-57.14%
5589
Addentax Group Corp
ATXG
0.432
-0.003
-0.57%
3.45
32.35K
4.74K
5.07M
11.72M
6.55
1.71
1.860
0.361
0.00
0.00
-6.00%
-17.70%
-1.70%
-56.75%
-28.51%
-32.10%
-29.41%
5590
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5591
Republic Power Group Ord Shs Class A
RPGL
0.265
-0.013
-4.61%
--
59.77K
11.13K
5.04M
19.00M
8.60
0.15
5.190
0.232
0.00
0.00
-37.35%
-50.00%
-42.88%
--
--
--
--
5592
DevvStream Corp
DEVS
1.310
0.000
0.00%
--
17.82K
18.15K
5.03M
3.84M
2.67
0.42
13.500
1.360
0.00
0.00
-12.08%
-22.94%
-13.82%
-45.19%
-62.15%
-83.83%
-82.58%
5593
Jowell Global Ltd
JWEL
2.310
+0.001
+0.05%
1.50
5.24K
8.32K
5.01M
2.17M
1.73
0.78
3.260
1.470
0.00
0.00
-2.94%
-5.71%
-2.12%
+31.25%
-15.38%
-19.79%
-25.48%
5594
Bio Green Med Solution Ord Shs
BGMS
1.420
-0.040
-2.74%
--
3.70K
4.42K
4.97M
3.50M
2.07
0.21
213.600
1.160
0.00
0.00
+4.41%
-4.70%
+5.19%
-71.26%
-60.22%
-98.18%
-98.43%
5595
Silynxcom Ltd
SYNX
0.978
-0.052
-5.02%
--
78.69K
21.44K
4.96M
5.08M
7.92
0.69
6.490
0.728
0.00
0.00
+21.53%
-2.17%
-6.83%
-33.90%
-41.07%
-70.99%
-72.98%
5596
Orangekloud Technology Inc
ORKT
0.847
-0.017
-1.94%
--
29.90K
15.48K
4.89M
5.77M
8.08
1.33
17.080
0.800
0.00
0.00
+3.95%
-36.79%
-11.31%
-59.07%
-66.28%
-91.63%
-92.99%
5597
Xiao-I Corp
AIXI
0.457
+0.007
+1.53%
1.19
227.79K
63.86K
4.87M
10.65M
11.99
1.66
6.650
0.450
0.00
0.00
-12.15%
-27.36%
-37.41%
-63.45%
-80.05%
-92.68%
-92.08%
5598
Healthy Choice Wellness Corp
HCWC
0.322
+0.038
+13.38%
6.40
642.63K
119.31K
4.85M
15.07M
15.49
3.39
2.350
0.245
0.00
0.00
+13.86%
-44.19%
-48.47%
-57.63%
-23.33%
-62.65%
-72.71%
5599
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5600
Galmed Pharmaceuticals Ltd
GLMD
0.880
+0.000
+0.03%
4.79
29.66K
11.86K
4.82M
5.48M
4.30
0.59
3.610
0.745
0.00
0.00
-3.82%
-16.95%
+7.11%
-36.21%
-51.90%
-71.79%
-72.40%
5601
Axe Compute Ord Shs
AGPU
6.270
+0.130
+2.12%
--
7.40K
20.58K
4.81M
767.06K
4.04
0.22
45.900
3.880
0.00
0.00
+14.42%
--
--
--
--
--
--
5602
Aspire Biopharma Holdings Inc
ASBP
0.097
+0.002
+2.21%
--
3.90M
288.92K
4.80M
49.53M
6.32
0.93
15.800
0.071
0.00
0.00
+1.15%
+13.72%
-4.15%
-52.91%
-66.07%
--
--
5603
Mainz Biomed NV
MYNZ
1.170
+0.020
+1.74%
5.03
89.14K
90.27K
4.79M
4.09M
6.08
0.48
8.200
0.920
0.00
0.00
+9.35%
+6.36%
+17.01%
-21.48%
-16.43%
-74.23%
-72.92%
5604
KALA BIO Inc
KALA
0.640
+0.070
+12.32%
5.51
3.50M
1.78M
4.76M
7.43M
21.70
3.37
20.600
0.510
0.00
0.00
+8.82%
-16.85%
+0.30%
-58.16%
-87.88%
-90.77%
-90.78%
5605
Visionary Holdings Inc
GV
1.280
+0.010
+0.79%
2.12
17.89K
18.82K
4.75M
3.71M
2.36
0.45
9.600
1.022
0.00
0.00
-5.88%
-11.11%
-4.48%
-39.34%
-28.89%
-30.43%
-47.54%
5606
Polar Power Inc
POLA
1.870
-0.020
-1.06%
4.33
2.99K
4.89K
4.70M
2.51M
4.23
0.30
5.750
1.530
0.00
0.00
-2.09%
-15.00%
-22.73%
-43.59%
+1.08%
-32.73%
-41.56%
5607
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5608
Innovation Beverage Group Ltd
IBG
2.330
+0.010
+0.43%
2.03
35.86K
59.39K
4.67M
2.00M
4.06
1.04
9.850
1.480
0.00
0.00
-0.85%
-8.63%
-2.10%
-46.92%
-12.44%
-57.25%
-56.85%
5609
Mingteng International Corp Inc
MTEN
0.681
+0.004
+0.59%
1.92
55.67K
26.60K
4.66M
6.84M
10.25
0.03
26.030
0.520
0.00
0.00
+26.42%
-38.61%
-58.45%
-89.25%
-92.92%
-88.87%
-89.01%
5610
Mawson Infrastructure Group Inc
MIGI
4.450
-0.200
-4.30%
5.74
180.34K
584.06K
4.65M
1.05M
5.59
0.45
40.000
3.951
0.00
0.00
-1.11%
-33.58%
-11.88%
-47.02%
-55.14%
-76.60%
-73.28%
