데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+0.72%Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%
경기민감 소비재
+0.61%Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%
식음료
+0.55%Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%
산업용 품목
+0.51%INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%
은행 및 투자 서비스
+0.51%Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%
학술 및 교육 서비스
+0.48%EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5581
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5582
Broadway Financial Corp
BYFC
7.360
+0.060
+0.82%
4.92
2.88K
20.48K
1.60M
218.07K
0.27
1.35
8.850
5.510
0.00
0.00
+1.38%
-3.92%
-6.60%
-4.04%
+0.68%
+26.90%
--
5583
Reviva Pharmaceuticals Holdings Inc
RVPH
0.688
-0.032
-4.44%
5.96
596.97K
259.90K
1.60M
2.33M
14.58
0.95
23.200
0.590
0.00
0.00
-7.23%
-14.00%
-80.74%
-90.06%
-94.71%
-93.51%
--
5584
Beam Global
BEEM
1.510
+0.040
+2.72%
5.47
168.97K
196.05K
1.60M
1.06M
4.76
1.37
4.040
1.330
0.00
0.00
+10.22%
+7.09%
+4.86%
-9.58%
-55.33%
-15.64%
--
5585
BlackRock TCP Capital Corp
TCPC
3.795
+0.195
+5.42%
5.81
1.07M
2.24M
1.59M
418.96K
6.24
1.13
7.967
3.430
1.00
26.35
+10.32%
+8.12%
-0.65%
-29.46%
-30.49%
-45.81%
--
5586
American Resources Corp
AREC
2.415
-0.035
-1.43%
6.05
1.04M
1.77M
1.58M
653.33K
4.28
0.52
7.110
0.380
0.00
0.00
+5.92%
-6.76%
-23.09%
-30.20%
-40.81%
+491.91%
--
5587
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5588
Vivani Medical Inc
VANI
1.090
+0.010
+0.93%
6.15
92.81K
92.92K
1.57M
1.44M
4.62
0.47
1.920
0.905
0.00
0.00
+6.86%
-6.03%
-6.84%
-15.50%
-20.44%
+13.54%
--
5589
Abundia Global Impact Group Ord Shs
AGIG
1.200
-0.020
-1.64%
--
254.19K
191.82K
1.57M
1.31M
6.32
0.96
25.560
1.220
0.00
0.00
--
--
--
--
--
--
--
5590
DDC Enterprise Ltd
DDC
1.970
-0.030
-1.50%
5.17
39.75K
41.74K
1.57M
796.92K
4.00
1.10
20.829
1.620
0.00
0.00
+1.55%
-3.90%
-20.24%
-21.20%
-78.14%
-6.75%
--
5591
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5592
Cheetah Net Supply Chain Service Inc
CTNT
1.379
-0.050
-3.53%
4.71
1.70K
653.00
1.54M
1.12M
0.00
0.19
2.310
1.030
0.00
0.00
-1.46%
-9.84%
-11.00%
+15.92%
-19.80%
+5.31%
--
5593
Wheels Up Experience Inc
UP
0.512
+0.006
+1.25%
4.61
467.25K
130.51K
1.53M
3.00M
8.42
0.34
3.500
0.410
0.00
0.00
+18.26%
+1.71%
-5.83%
-21.31%
-69.51%
-41.99%
--
5594
Super League Enterprise Inc
SLE
3.680
+0.220
+6.36%
5.75
4.42K
14.40K
1.53M
416.90K
6.06
0.25
196.800
3.220
0.00
0.00
-0.54%
-21.70%
-15.01%
-50.00%
-92.72%
-55.25%
--
5595
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5596
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5597
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5598
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5599
Clene Inc.
CLNN
5.790
+0.670
+13.09%
5.71
168.27K
701.60K
1.51M
260.00K
22.03
1.90
13.500
2.280
0.00
0.00
+22.93%
+8.73%
+8.12%
-7.80%
-32.64%
+115.24%
--
5600
Medicus Pharma Ltd
MDCX
0.501
+0.054
+12.04%
4.06
2.26M
834.23K
1.50M
3.00M
11.65
3.22
8.940
0.370
0.00
0.00
+11.29%
-1.61%
+29.31%
-68.10%
-79.81%
-86.17%
--
5601
Splash Beverage Group Inc
SBEV
0.460
+0.033
+7.86%
3.51
685.42K
172.39K
1.49M
3.25M
15.40
3.36
9.790
0.330
0.00
0.00
+19.80%
+10.29%
-14.83%
-36.37%
-78.20%
-71.70%
--
5602
VolitionRX Ltd
VNRX
0.173
+0.001
+0.64%
5.95
2.32M
212.70K
1.49M
8.65M
4.02
0.44
0.940
0.170
0.00
0.00
-12.21%
-7.75%
-12.87%
-39.59%
-62.81%
-67.57%
--
5603
SCYNEXIS Inc
SCYX
0.928
+0.040
+4.48%
7.22
399.18K
280.53K
1.46M
1.57M
7.86
0.19
1.310
0.565
0.00
0.00
+14.12%
-0.49%
+15.96%
+44.70%
+20.48%
+10.44%
--
5604
Profound Medical Corp
PROF
6.690
+0.260
+4.04%
7.11
153.96K
847.54K
1.45M
216.68K
9.95
1.60
12.400
5.230
0.00
0.00
+8.08%
+32.21%
+25.99%
-18.51%
+13.97%
+33.80%
--
5605
Zevra Therapeutics Inc
ZVRA
9.735
+0.335
+3.57%
7.48
644.33K
4.32M
1.45M
148.82K
6.87
1.24
13.160
6.190
0.00
0.00
+6.28%
+5.47%
+8.41%
+14.80%
-11.58%
+38.28%
--
5606
Vestand Ord Shs Class A
VSTD
0.259
-0.006
-2.23%
--
30.81K
6.46K
1.45M
5.60M
9.64
1.22
4.732
0.202
0.00
0.00
--
--
--
--
--
--
--
5607
TuanChe Ltd
TC
10.100
-0.250
-2.42%
4.43
199.00
1.64K
1.44M
142.96K
0.00
0.31
22.460
6.500
0.00
0.00
-0.49%
-3.16%
-7.50%
+27.05%
-30.34%
-24.85%
--
5608
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5609
Evogene Ltd
EVGN
0.779
-0.010
-1.30%
6.41
80.83K
44.34K
1.43M
1.84M
6.50
1.16
2.420
0.720
0.00
0.00
-4.83%
-7.92%
+1.47%
-31.67%
-39.61%
-34.54%
--
5610
Alpha Cognition Inc
ACOG
6.295
+0.315
+5.27%
6.98
31.47K
165.97K
1.43M
226.42K
4.51
0.30
11.540
3.750
0.00
0.00
+23.92%
+10.25%
+8.72%
-3.15%
-10.33%
+30.33%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입