데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5551
Ryvyl Inc
RVYL
0.181
-0.021
-10.21%
4.89
3.34M
375.47K
5.82M
32.14M
19.13
4.03
2.330
0.201
0.00
0.00
-33.47%
-48.26%
-39.45%
-38.82%
-70.31%
-87.42%
-86.07%
5552
NaaS Technology Inc
NAAS
3.500
+0.010
+0.29%
3.40
2.13K
5.04K
5.82M
1.66M
2.57
0.61
40.320
1.960
0.00
0.00
-1.96%
-1.96%
-4.89%
-5.15%
+11.79%
-89.87%
-89.06%
5553
Nauticus Robotics Inc
KITT
0.905
-0.013
-1.44%
3.51
1.87M
1.25M
5.81M
6.43M
7.35
0.79
54.360
0.710
0.00
0.00
+5.08%
-20.64%
+2.56%
-68.59%
-90.61%
-94.35%
-93.51%
5554
Reliance Global Group Inc
RELI
0.618
-0.003
-0.43%
3.52
80.04K
41.91K
5.80M
9.38M
4.46
0.86
3.444
0.564
0.00
0.00
+4.58%
-11.10%
-4.89%
-30.71%
-59.66%
-76.04%
-75.29%
5555
JE Cleantech Holdings Ltd
JCSE
1.090
-0.010
-0.91%
1.62
4.87K
4.98K
5.78M
5.31M
0.90
1.37
1.750
0.864
0.08
8.08
+0.00%
-5.95%
-5.37%
-9.17%
-1.80%
-28.29%
-20.15%
5556
Davis Commodities Ltd
DTCK
0.236
-0.025
-9.58%
2.96
386.01K
63.71K
5.78M
24.50M
11.07
2.94
6.890
0.285
0.00
0.00
-20.40%
-33.80%
-56.05%
-70.02%
-71.15%
-79.12%
-77.35%
5557
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5558
Northann Corp
NCL
0.256
+0.085
+49.45%
4.24
307.50M
46.81M
5.75M
22.47M
81.66
40.84
12.160
0.102
0.00
0.00
-15.15%
-25.58%
-36.95%
-75.19%
-81.55%
-87.66%
-88.26%
5559
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5560
Picocela Inc
PCLA
0.232
-0.128
-35.53%
--
19.17M
2.38M
5.73M
24.68M
13.16
0.21
9.800
0.115
0.00
0.00
+45.06%
-19.97%
-22.63%
-47.61%
-89.15%
--
--
5561
Creative Medical Technology Holdings Inc
CELZ
2.220
+0.050
+2.30%
6.39
43.44K
74.38K
5.73M
2.58M
9.67
1.19
6.900
1.690
0.00
0.00
+4.96%
+1.37%
-18.98%
-33.33%
-16.23%
-4.31%
-3.90%
5562
Adial Pharmaceuticals Inc
ADIL
0.239
-0.007
-2.92%
3.54
555.42K
100.47K
5.71M
23.84M
6.85
2.87
1.300
0.220
0.00
0.00
-8.49%
-22.55%
-22.02%
-32.28%
-26.47%
-77.20%
-76.30%
5563
Aprea Therapeutics Inc
APRE
0.951
-0.000
-0.05%
6.58
24.12K
17.47K
5.69M
5.98M
2.10
1.07
5.000
0.900
0.00
0.00
+4.50%
+4.28%
-21.39%
-35.51%
-45.02%
-71.77%
-71.09%
5564
DarkIris Inc
DKI
0.325
-0.020
-5.77%
--
143.97K
21.23K
5.68M
17.50M
8.70
3.11
15.000
0.490
0.00
0.00
-12.83%
-26.20%
-26.20%
-74.83%
--
--
--
5565
Sow Good Inc
SOWG
0.460
-0.049
-9.61%
3.63
74.28K
22.44K
5.62M
12.22M
11.41
2.20
4.120
0.471
0.00
0.00
-14.02%
-16.50%
-22.48%
-38.95%
-44.51%
-80.42%
-77.45%
5566
Locafy Ltd
LCFY
3.120
-0.030
-0.95%
4.09
3.19K
8.04K
5.61M
1.80M
7.53
0.50
13.980
2.510
0.00
0.00
-14.52%
-19.79%
-6.31%
-57.38%
-27.10%
-54.91%
-54.59%
5567
Park Ha Biological Technology Ord Shs
BYAH
0.189
-0.007
-3.62%
--
36.20K
5.75K
5.56M
29.37M
7.08
0.38
41.490
0.177
0.00
0.00
+3.11%
-12.97%
-32.04%
-60.42%
-99.54%
--
-96.99%
5568
Agape ATP Corp
ATPC
0.111
+0.003
+2.78%
4.28
32.70M
1.14M
5.56M
50.01M
9.52
0.73
2.930
0.048
0.00
0.00
-21.09%
+63.38%
-90.86%
-91.22%
-92.04%
-90.66%
-90.58%
5569
Neo-Concept International Group Holdings Ltd
NCI
1.360
-0.010
-0.73%
2.76
16.37K
18.07K
5.53M
4.06M
5.10
0.45
8.150
0.900
0.00
0.00
-2.86%
+10.57%
+16.24%
-25.68%
-36.15%
-48.54%
-58.79%
5570
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5571
Bolt Projects Holdings Inc
BSLK
1.480
-0.080
-5.13%
3.82
58.61K
48.87K
5.49M
3.71M
12.17
1.70
25.000
1.440
0.00
0.00
-8.07%
-32.11%
-26.00%
-60.85%
-40.80%
-79.83%
-84.65%
5572
Banzai International Inc
BNZI
1.050
-0.010
-0.94%
5.02
217.37K
185.48K
5.47M
5.21M
5.18
0.92
27.000
0.940
0.00
0.00
-7.89%
-21.05%
-11.02%
-64.29%
-81.90%
-94.13%
-93.14%
5573
VivoSim Labs Ord Shs
VIVS
2.080
+0.140
+7.22%
2.91
16.52K
23.44K
5.42M
2.61M
10.00
1.35
21.960
1.410
0.00
0.00
+10.64%
-11.49%
-5.02%
-28.77%
+17.51%
-49.02%
-62.31%
5574
GeoVax Labs Inc
GOVX
0.182
-0.009
-4.72%
5.94
2.35M
333.04K
5.40M
29.71M
13.00
0.38
2.750
0.115
0.00
0.00
-27.32%
-54.09%
-52.11%
-61.59%
-63.82%
-92.27%
-92.64%
5575
Linkers Industries Ltd
LNKS
0.400
+0.018
+4.82%
--
3.63M
660.53K
5.37M
13.44M
30.97
4.47
0.000
0.000
0.00
0.00
+31.97%
+8.11%
+26.98%
-13.90%
-21.87%
-87.88%
-70.37%
5576
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5577
Eshallgo Inc
EHGO
0.224
-0.010
-4.12%
2.02
115.86K
23.30K
5.30M
23.70M
5.19
1.96
5.498
0.240
0.00
0.00
-9.22%
-19.02%
-27.32%
-64.52%
-74.54%
-93.64%
-94.18%
5578
Healthcare Triangle Inc
HCTI
1.190
-0.040
-3.25%
4.65
484.86K
362.10K
5.29M
4.44M
9.74
1.50
435.750
1.230
0.00
0.00
-39.44%
-53.15%
-41.67%
-54.75%
-79.31%
-99.37%
-99.52%
5579
Avax One Technology Ord Shs
AVX
1.280
+0.055
+4.49%
--
248.60K
227.52K
5.28M
4.13M
24.89
4.86
25.380
1.120
0.00
0.00
-3.03%
-21.47%
-33.68%
-60.62%
-82.44%
-94.63%
-94.00%
5580
Flora Growth Corp
FLGC
7.355
+0.095
+1.31%
6.36
30.66K
179.08K
5.24M
712.00K
9.64
0.52
47.000
6.800
0.00
0.00
-8.18%
-22.66%
-5.63%
-57.41%
-67.71%
-83.01%
-81.69%
