tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

경기민감 소비재

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

소매업체

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

식음료

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

금융 기술 (핀테크) 및 인프라

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

산업용 품목

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

학술 및 교육 서비스

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5551
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5552
Fluent Inc
Fluent Inc
FLNT
3.230
-0.120
-3.58%
6.43
30.70K
87.43K
1.96M
608.06K
10.14
1.09
4.150
1.500
0.00
0.00
+0.00%
-16.10%
-11.02%
+0.62%
+49.54%
+46.15%
--
5553
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.380
-0.010
-0.72%
5.31
14.10K
11.21K
1.93M
1.40M
2.87
0.41
3.680
0.760
0.00
0.00
+6.15%
+2.99%
-0.72%
-12.10%
-12.10%
+6.15%
--
5554
Abits Group Inc
Abits Group Inc
ABTS
1.460
-0.030
-2.01%
4.39
27.20K
26.78K
1.93M
1.32M
12.74
0.66
10.855
1.310
0.00
0.00
-23.56%
-42.86%
-48.04%
-74.72%
-82.51%
-26.26%
--
5555
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.181
+0.001
+0.50%
2.76
532.99K
65.28K
1.93M
10.64M
5.16
0.44
3.444
0.150
0.00
0.00
--
--
--
--
--
--
--
5556
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.925
-0.005
-0.26%
6.77
281.56K
402.99K
1.93M
1.00M
5.06
0.22
4.889
1.210
0.00
0.00
+6.94%
-26.81%
-24.21%
-44.04%
-49.61%
+41.54%
--
5557
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5558
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.680
-0.010
-0.59%
--
83.15K
84.74K
1.92M
1.14M
8.87
1.32
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5559
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5560
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.156
+0.025
+18.62%
6.19
11.15M
1.08M
1.90M
12.20M
32.21
6.80
12.420
0.120
0.00
0.00
--
--
--
--
--
--
--
5561
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.840
+0.050
+2.79%
1.61
4.42K
6.04K
1.90M
1.03M
2.79
2.37
251.250
1.560
0.00
0.00
+12.20%
+8.88%
+2.22%
-11.54%
-75.20%
-98.83%
--
5562
Hut 8 Corp
Hut 8 Corp
HUT
49.685
+1.575
+3.27%
6.99
1.69M
57.36M
1.88M
37.89K
3.57
0.41
66.070
10.040
0.00
0.00
+4.81%
+4.69%
+5.56%
-14.16%
+14.03%
+336.22%
--
5563
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.370
+0.090
+3.95%
2.25
21.56K
31.80K
1.88M
793.06K
11.84
1.38
60.600
2.100
0.00
0.00
+7.24%
+0.00%
-6.32%
-79.68%
-90.41%
+1592.86%
--
5564
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
7.612
+0.052
+0.69%
4.60
55.74K
335.27K
1.86M
244.05K
4.10
1.08
11.520
5.550
0.00
0.00
+1.76%
-7.51%
-15.05%
-13.40%
+27.72%
-7.73%
--
5565
Air Industries Group
Air Industries Group
AIRI
3.240
+0.010
+0.32%
4.47
44.32K
103.12K
1.85M
571.11K
3.99
1.06
4.170
2.550
0.00
0.00
+4.52%
+0.63%
-3.85%
+4.52%
+2.54%
+2.21%
--
5566
Pluri Inc
Pluri Inc
PLUR
3.420
+0.100
+3.01%
5.81
789.00
2.64K
1.84M
537.32K
5.11
0.24
7.130
2.820
0.00
0.00
+5.56%
+9.97%
+4.27%
+14.77%
-22.01%
-6.56%
--
5567
Inotiv Inc
Inotiv Inc
NOTV
0.263
-0.004
-1.57%
5.97
274.64K
41.74K
1.83M
6.97M
8.17
0.86
3.320
0.244
0.00
0.00
-2.78%
-11.46%
-28.85%
-56.59%
-81.11%
-88.83%
--
5568
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.101
+0.031
+0.75%
--
2.16M
4.23M
1.82M
444.47K
21.62
0.10
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5569
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
13.060
-0.570
-4.18%
5.23
18.22K
210.39K
1.82M
139.44K
3.85
1.05
17.760
5.360
0.00
0.00
-1.80%
+3.24%
+0.23%
-1.88%
-8.22%
+132.38%
--
5570
U Power Ltd
U Power Ltd
UCAR
0.538
-0.122
-18.46%
1.64
1.95M
616.04K
1.82M
3.38M
18.04
0.05
49.800
0.380
0.00
0.00
-7.63%
-67.02%
-96.15%
-96.39%
-97.36%
-97.86%
--
5571
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.970
-0.050
-1.66%
4.75
33.68K
80.27K
1.80M
606.73K
3.64
0.45
43.650
2.810
0.00
0.00
--
--
--
--
--
-79.38%
--
5572
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.095
-0.255
-2.06%
7.24
1.02M
8.20M
1.78M
147.19K
7.00
0.28
35.530
9.610
0.00
0.00
+23.29%
-5.66%
-13.42%
-26.43%
-28.26%
-28.16%
--
5573
Dogness International Corp
Dogness International Corp
DOGZ
1.420
+0.020
+1.43%
--
34.77K
36.52K
1.77M
1.25M
5.71
0.63
31.480
1.020
0.00
0.00
+2.90%
-4.70%
-7.19%
-87.04%
-89.80%
-95.17%
--
5574
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.040
-0.070
-1.37%
6.90
304.76K
1.02M
1.77M
351.13K
4.40
0.56
7.820
2.770
0.00
0.00
+2.02%
-3.26%
-14.58%
-11.42%
-3.45%
+29.23%
--
5575
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.250
-0.010
-0.16%
5.99
67.36K
362.50K
1.74M
278.10K
6.62
0.42
15.570
5.600
0.00
0.00
+6.84%
-3.99%
-8.76%
-19.46%
-32.94%
-37.50%
--
5576
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.330
+0.020
+0.18%
4.72
5.70K
42.10K
1.73M
152.91K
0.66
7.88
14.520
9.550
0.27
2.38
-1.90%
+1.16%
-0.74%
-9.36%
-16.07%
-7.59%
--
5577
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
2.900
-0.150
-4.92%
4.91
35.12K
57.62K
1.71M
589.32K
8.19
0.78
6.260
0.640
0.00
0.00
-6.15%
+5.84%
+18.85%
-26.40%
-39.20%
+138.53%
--
5578
New Concept Energy Inc
New Concept Energy Inc
GBR
0.851
+0.010
+1.18%
4.67
72.85K
41.83K
1.66M
1.95M
7.60
0.70
1.780
0.670
0.00
0.00
-8.29%
-14.80%
-20.46%
+12.88%
-10.41%
+20.40%
--
5579
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.497
+0.019
+3.88%
--
193.81K
58.99K
1.64M
3.29M
7.85
1.57
10.500
0.384
0.00
0.00
-13.34%
-29.65%
--
--
--
--
--
5580
Odysight.AI Inc
Odysight.AI Inc
ODYS
7.380
+0.810
+12.33%
4.80
26.31K
126.48K
1.62M
220.00K
14.15
1.14
7.400
2.600
0.00
0.00
+9.17%
+4.38%
+28.13%
+106.15%
+83.58%
+19.22%
--
KeyAI