시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.64%
2
Ethereum
ETHUSD
+0.17%
3
금
XAUUSD
+0.46%
4
미국 원유
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.43%
7
은
XAGUSD
+0.20%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Raydium
RAYUSD
+8.82%
2
aelf
ELFUSD
+8.54%
3
Cardano
ADAUSD
+4.25%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
Stacks
STXUSD
+3.52%
7
Moonriver
MOVRUSD
+3.38%
8
ether.fi
ETHFIUSD
+3.04%
9
iShares Russell 2000 ETF
IWM
+3.03%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Cyber
CYBERUSD
-2.39%
4
Global X Uranium ETF
URA
-2.33%
5
Arweave
ARUSD
-2.12%
6
Santos FC Fan Token
SANTOSUSD
-1.80%
7
Arbitrum
ARBUSD
-1.43%
8
BitTorrent [New]
BTTCUSD
-1.41%
9
Nexo
NEXOUSD
-1.10%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
경기민감 소비재
+3.03%
Purple Innovation Inc
+24.38%
Star Equity Holdings Inc
+23.38%
Sleep Number Corp
+17.78%
화학
+2.25%
Chemours Co
+18.00%
Flexible Solutions International Inc
+10.72%
Kronos Worldwide Inc
+8.84%
투자 홀딩 컴퍼니
+2.19%
Compass Diversified Holdings
+9.75%
Cannae Holdings Inc
+2.47%
Live Ventures Inc
+1.95%
제약 및 의료 연구
+2.11%
Generation Bio Co
+63.21%
Ovid Therapeutics Inc
+56.86%
Editas Medicine Inc
+34.50%
응용 자원
+1.93%
Louisiana-Pacific Corp
+7.49%
Mercer International Inc
+5.90%
West Fraser Timber Co Ltd
+5.20%
보험
+1.72%
Conifer Holdings Inc
+9.99%
Crawford & Co
+9.47%
Lemonade Inc
+9.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5551
Rising Dragon Acquisition Corp
RDACR
0.180
+0.001
+0.56%
50.00
9.00
0.00
0.00
0.55%
0.02%
0.200
0.119
0.00
0.00%
--
--
-10.00%
+0.00%
--
--
+27.29%
5552
Rocket Pharmaceuticals Inc
RCKTW
0.036
-0.005
-12.41%
10.40K
217.00
0.00
0.00
21.41%
2.35%
22.010
2.190
0.00
0.00%
-3.48%
-10.00%
-7.45%
-25.46%
--
-47.05%
+4.95%
5553
Vicarious Surgical Inc
RBOT_t
0.030
-0.010
-25.19%
254.86K
3.72K
0.00
0.00
22.94%
34.65%
19.000
4.270
0.00
0.00%
-28.57%
-31.81%
+3.09%
+9.09%
+0.00%
-23.07%
+22.44%
5554
Range Capital Acquisition Corp
RANGR
0.190
+0.040
+26.67%
10.00
2.00
0.00
0.00
0.00%
0.07%
0.290
0.120
0.00
0.00%
--
-5.00%
--
-17.39%
-0.21%
--
--
5555
Rain Enhancement Technologies Holdco Inc
RAINW
0.140
-0.002
-1.75%
17.60K
2.09K
0.00
0.00
0.07%
0.51%
0.000
0.000
0.00
0.00%
+0.00%
--
-6.66%
-17.01%
+38.47%
--
--
5556
Real Asset Acquisition Corp
RAAQ
10.120
-0.020
-0.20%
19.30K
169.02K
0.00
0.00
0.09%
0.36%
10.290
10.030
0.00
0.00%
-0.49%
-0.39%
-0.58%
--
--
--
--
5557
Quantum-Si Inc
QSIAW
0.329
-0.045
-12.02%
35.78K
5.75K
0.00
0.00
19.76%
2.71%
5.770
0.612
0.00
0.00%
-30.09%
-31.66%
-41.64%
-28.89%
-44.33%
+164.70%
-73.72%
5558
Quetta Acquisition Corp
QETAR
1.790
-0.110
-5.79%
10.00
11.00
0.00
0.00
0.00%
0.00%
2.150
1.100
0.00
0.00%
-1.64%
+42.06%
--
--
+13.29%
--
--
5559
D-Wave Quantum Inc
QBTS_t
16.160
+0.640
+4.12%
126.63K
562.95K
0.00
0.00
10.50%
0.84%
20.560
0.800
0.00
0.00%
+13.96%
+20.32%
+25.46%
+125.38%
+424.01%
+13664.90%
+314.35%
5560
Pyxis Tankers Inc
PXSAW
0.008
-0.001
-9.09%
7.77K
83.00
0.00
0.00
7.95%
0.71%
5.530
2.470
0.00
0.00%
-10.11%
+0.00%
--
-56.04%
-93.84%
-99.16%
-96.00%
5561
Pitanium Ltd
PTNM
1.140
-0.030
-2.56%
50.15K
32.89K
0.00
0.00
14.49%
0.63%
14.790
1.050
0.00
0.00%
-6.55%
-14.28%
-91.49%
--
--
--
--
5562
Protagenic Therapeutics Inc
PTIXW
0.030
+0.003
+9.89%
9.91K
198.00
0.00
0.00
23.80%
0.31%
15.539
2.350
0.00
0.00%
--
--
--
--
+566.66%
--
--
5563
PSQ Holdings Inc
PSQH_t
0.230
+0.000
+0.00%
14.86K
991.00
0.00
0.00
10.82%
7.82%
7.770
1.630
0.00
0.00%
-3.15%
+15.00%
-23.33%
-2.21%
-50.53%
-43.55%
-71.25%
5564
Polestar Automotive Holding Uk Plc
PSNYW
0.153
+0.000
+0.07%
33.20K
2.65K
0.00
0.00
2.21%
0.29%
0.609
0.120
0.00
0.00%
-0.71%
+0.26%
-4.24%
-6.52%
-23.33%
+17.18%
+11.15%
5565
Paysafe Ltd
PSFE_t
0.025
+0.000
+0.00%
10.88K
81.00
0.00
0.00
17.19%
0.22%
26.250
10.630
0.00
0.00%
-3.47%
+17.92%
-37.18%
+121.23%
-1.96%
+12.61%
-3.84%
5566
Prenetics Global Ltd
PRENW
0.021
-0.012
-36.14%
85.38K
1.32K
0.00
0.00
26.80%
3.83%
11.990
3.095
0.00
0.00%
-32.05%
-35.56%
-38.90%
--
+43.24%
--
+171.79%
5567
Andretti Acquisition Corp. II
POLEW
0.222
+0.022
+10.86%
24.97K
4.19K
0.00
0.00
25.52%
51.47%
11.160
9.939
0.00
0.00%
--
+5.47%
+14.11%
+5.47%
+38.35%
--
+53.81%
5568
Perimeter Acquisition I Corp
PMTRU
10.625
-0.445
-4.02%
1.11K
8.50K
0.00
0.00
0.81%
2.84%
10.700
10.100
0.00
0.00%
-0.42%
--
-0.42%
+4.62%
--
--
--
5569
Planet Labs PBC
PL_t
1.170
+0.050
+4.46%
21.55K
18.00K
0.00
0.00
8.52%
0.40%
7.719
1.760
0.00
0.00%
+9.35%
+7.33%
+17.58%
+200.07%
+1.73%
+557.30%
+101.72%
5570
Plum Acquisition Corp. IV
PLMKW
0.280
+0.030
+12.00%
60.59K
13.13K
0.00
0.00
26.67%
1.69%
10.340
9.940
0.00
0.00%
--
+3.78%
--
+40.00%
--
--
--
5571
P3 Health Partners Inc
PIIIW
0.009
-0.001
-9.00%
71.64K
665.00
0.00
0.00
14.00%
45.69%
31.500
5.800
0.00
0.00%
-8.99%
-15.74%
-3.19%
--
-61.27%
-74.00%
-23.52%
5572
Pharming Group NV
PHAR
11.250
-0.050
-0.44%
4.33K
23.44K
0.00
0.00
2.73%
0.25%
17.080
6.730
0.00
0.00%
-8.46%
+11.49%
+9.76%
+20.83%
+25.69%
+40.62%
+11.77%
5573
Pagaya Technologies Ltd
PGYWW
0.500
+0.010
+2.04%
57.93K
16.67K
0.00
0.00
8.10%
0.57%
41.480
8.200
0.00
0.00%
+0.98%
+16.30%
+230.18%
+233.26%
+143.85%
+149.95%
+726.28%
5574
Palladyne AI Corp
PDYNW
0.250
+0.010
+4.30%
64.73K
6.77K
0.00
0.00
12.47%
0.40%
14.950
1.380
0.00
0.00%
-21.87%
-19.35%
-41.17%
+0.44%
-31.37%
--
-67.39%
5575
Pearl Diver Credit Company Inc
PDCC
16.210
+0.000
+0.00%
7.63K
51.91K
0.00
0.00
1.85%
7.52%
21.300
15.440
0.00
0.00%
-1.12%
+3.18%
-11.90%
-9.34%
-20.34%
-18.33%
-20.53%
5576
Psyence Biomedical Ltd
PBMWW
0.022
-0.001
-5.15%
36.28K
219.00
0.00
0.00
14.16%
1.23%
340.060
2.360
0.00
0.00%
-14.34%
-26.33%
+11.61%
+50.34%
+12.18%
+5.23%
+53.47%
5577
Occidental Petroleum Corp
OXY_t
22.810
+0.640
+2.89%
39.45K
275.26K
0.00
0.00
3.15%
0.55%
58.470
34.785
0.00
0.00%
+11.21%
+0.04%
+8.30%
+2.93%
-24.29%
-37.43%
-17.20%
5578
Ouster Inc
OUSTZ
0.084
-0.001
-1.06%
162.96K
8.73K
0.00
0.00
32.34%
2.45%
32.950
5.840
0.00
0.00%
-6.15%
-6.88%
-1.41%
-0.82%
-3.67%
+28.92%
-21.24%
5579
Ouster Inc
OUSTW
0.020
+0.006
+42.86%
351.70K
4.64K
0.00
0.00
135.00%
8.00%
32.950
5.840
0.00
0.00%
+78.57%
-31.74%
-16.66%
+9.89%
-52.83%
-35.27%
-66.66%
5580
Syntec Optics Holdings Inc
OPTXW
0.062
-0.017
-21.09%
15.39K
127.00
0.00
0.00
10.03%
2.44%
5.100
0.845
0.00
0.00%
-28.20%
-43.69%
-4.46%
+41.13%
-21.88%
-43.54%
-43.54%
1
...
184
185
186
186
/
199
187
188
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입