시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+0.78%
3
Ethereum
ETHUSD
+0.40%
인기
더 보기
4
금
XAUUSD
+0.27%
5
미국 원유
USOIL
+0.12%
6
EUR/USD
EURUSD
-0.11%
인기
더 보기
7
USD/JPY
USDJPY
+0.27%
8
은
XAGUSD
+0.38%
9
AUD/USD
AUDUSD
+0.17%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.27%
Ardagh Metal Packaging SA
+2.41%
Greif Inc
+2.34%
우라늄
+2.51%
Centrus Energy Corp
+5.90%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.94%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.13%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Comscore Inc
+13.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5551
TriSalus Life Sciences Inc
TLSIW
0.950
-0.130
-12.04%
--
2.77K
1.29K
0.00
0.00
9.25
1.94
5.880
3.420
0.00
0.00
-24.60%
--
-31.65%
-48.65%
-33.57%
-12.04%
--
5552
Trailblazer Merger Corporation I
TBMCR
0.285
-0.044
-13.48%
--
5.01K
1.16K
0.00
0.00
10.86
3.37
0.487
0.103
0.00
0.00
-13.64%
-22.97%
-13.64%
-19.97%
--
--
--
5553
Taboola.com Ltd
TBLAW
0.119
-0.000
-0.08%
--
731.00
47.00
0.00
0.00
0.08
0.07
4.300
2.500
0.00
0.00
-0.08%
+32.11%
--
-15.97%
-48.15%
-17.43%
--
5554
Tavia Acquisition Corp
TAVIR
0.240
-0.000
-0.08%
--
5.00K
1.22K
0.00
0.00
2.58
4.01
0.265
0.117
0.00
0.00
--
--
--
+41.18%
+50.00%
--
+100.00%
5555
Talkspace Inc
TALKW
0.067
-0.002
-2.90%
--
3.16K
189.00
0.00
0.00
6.95
0.10
4.355
2.220
0.00
0.00
--
--
--
--
-36.19%
-69.55%
--
5556
60 Degrees Pharmaceuticals Inc
SXTPW
0.065
+0.017
+35.98%
--
2.00K
118.00
0.00
0.00
31.38
0.27
12.450
1.180
0.00
0.00
+24.76%
+28.71%
+50.81%
-40.69%
+30.00%
+420.00%
--
5557
Stran & Company Inc
SWAGW
0.200
+0.044
+27.84%
--
21.82K
3.52K
0.00
0.00
38.44
1.93
2.110
0.732
0.00
0.00
--
+82.00%
+100.20%
+628.00%
--
+1451.94%
--
5558
Saverone 2014 Ltd
SVRE
1.083
-0.037
-3.30%
--
29.43K
30.39K
0.00
0.00
13.62
0.68
63.994
1.080
0.00
0.00
-17.33%
-16.05%
-17.95%
-45.85%
-20.95%
-94.44%
--
5559
Stellar V Capital Corp
SVCCU
10.420
-1.080
-9.39%
--
1.00
10.00
0.00
0.00
0.00
0.15
11.520
10.000
0.00
0.00
--
+0.29%
--
--
--
--
--
5560
Sharps Technology Inc
STSSW
0.067
-0.010
-12.91%
--
23.26K
1.46K
0.00
0.00
5.34
0.60
1248.270
3.360
0.00
0.00
-1.47%
-10.46%
+6.03%
+168.27%
+345.33%
+39.17%
--
5561
Surrozen Inc
SRZNW
0.015
+0.005
+54.00%
--
35.67K
420.00
0.00
0.00
70.00
0.60
18.170
5.900
0.00
0.00
+28.33%
+73.03%
--
--
-48.67%
+54.00%
--
5562
Presidio Property Trust Inc
SQFTW
0.030
+0.001
+3.44%
--
4.00
0.00
0.00
0.00
0.00
0.00
23.000
4.190
0.00
0.00
-11.99%
+3.79%
-22.42%
-13.75%
-8.79%
-2.90%
--
5563
Spark I Acquisition Corp
SPKLW
0.409
+0.009
+2.32%
--
800.00
323.00
0.00
0.00
2.34
0.07
12.010
10.530
0.00
0.00
-19.41%
-18.79%
-25.96%
+70.54%
+155.81%
--
--
5564
SoundHound AI Inc
SOUNW
6.160
-0.030
-0.49%
--
68.60K
305.81K
0.00
0.00
10.66
0.84
24.980
5.970
0.00
0.00
-20.48%
-26.85%
-28.13%
-11.88%
+39.04%
+155.59%
--
5565
Sonder Holdings Inc
SONDW
0.012
+0.000
+3.51%
--
75.93K
477.00
0.00
0.00
14.03
1.23
4.990
0.390
0.00
0.00
-6.35%
-22.88%
+4.42%
+18.00%
+43.90%
+29.67%
--
5566
SMX (Security Matters) PLC
SMXWW
0.026
-0.004
-12.88%
--
229.30K
3.04K
0.00
0.00
54.91
2.04
8273.409
1.449
0.00
0.00
+2.80%
-14.33%
-26.57%
+22.97%
+16.29%
+157.00%
--
5567
Silexion Therapeutics Corp
SLXNW
0.033
-0.012
-26.22%
--
62.86K
38.00
0.00
0.00
3.11
3.70
63.450
2.660
0.00
0.00
-26.22%
-33.47%
-11.47%
+12.16%
-19.42%
--
--
5568
Southland Holdings Inc
SLND_t
0.230
+0.000
+0.00%
--
1.72K
85.00
0.00
0.00
0.99
0.17
4.900
1.850
0.00
0.00
-14.67%
-2.08%
+1.81%
+16.66%
+28.00%
--
--
5569
Solid Power Inc
SLDPW
1.690
+0.097
+6.09%
--
148.44K
151.10K
0.00
0.00
19.46
0.34
8.860
0.680
0.00
0.00
+19.11%
+53.62%
+57.96%
+144.93%
+1057.53%
+1434.97%
--
5570
Sky Harbour Group Corp
SKYH_t
1.110
+0.000
+0.00%
--
592.00
213.00
0.00
0.00
0.00
0.11
14.520
9.280
0.00
0.00
-7.50%
-17.78%
-20.71%
-43.94%
-49.55%
-53.16%
--
5571
SIM Acquisition I Corp
SIMAW
0.350
+0.041
+13.34%
--
9.77K
1.40K
0.00
0.00
32.38
1.98
10.640
9.980
0.00
0.00
+20.69%
--
-10.26%
+25.36%
--
+301.38%
--
5572
Sify Technologies Ltd
SIFY
10.790
-0.060
-0.55%
4.31
129.32K
752.61K
0.00
0.00
6.17
1.22
17.850
2.610
0.00
0.00
-6.09%
-10.90%
-37.81%
+31.27%
+125.73%
+229.97%
--
5573
SCHMID Group NV
SHMDW
0.583
+0.083
+16.50%
--
60.64K
32.69K
0.00
0.00
29.99
0.27
5.280
1.860
0.00
0.00
+10.83%
+66.38%
+206.58%
--
+115.74%
+135.35%
--
5574
SES AI Corp
SES_t
0.376
+0.029
+8.20%
--
51.22K
9.83K
0.00
0.00
39.85
1.52
3.730
0.200
0.00
0.00
+38.34%
+17.50%
-29.38%
+192.15%
+225.54%
+974.29%
--
5575
Vivid Seats Inc
SEATW
0.048
+0.000
+0.21%
--
400.00
10.00
0.00
0.00
0.42
0.28
100.000
9.000
0.00
0.00
-17.33%
-48.26%
-57.71%
--
-80.73%
-82.33%
--
5576
Stardust Power Inc
SDSTW
0.192
+0.018
+10.29%
--
141.69K
24.45K
0.00
0.00
10.86
4.11
79.700
1.425
0.00
0.00
+12.22%
+5.32%
+25.84%
+156.21%
+237.85%
--
--
5577
SunCar Technology Group Inc
SDAWW
0.087
+0.000
+0.00%
--
140.00
12.00
0.00
0.00
0.00
0.02
10.730
1.780
0.00
0.00
--
+47.37%
+45.15%
+44.67%
+90.35%
-57.14%
-72.88%
5578
Sunshine Biopharma Inc
SBFMW
0.245
+0.046
+22.83%
--
6.83K
519.00
0.00
0.00
47.17
3.12
3.900
1.169
0.00
0.00
--
--
-29.31%
+51.33%
+6.65%
+88.11%
--
5579
SBC Medical Group Holdings Inc
SBCWW
0.145
-0.005
-3.33%
--
52.60K
3.09K
0.00
0.00
3.40
4.98
7.990
2.620
0.00
0.00
-3.33%
-17.14%
--
-14.71%
--
-48.21%
-39.61%
5580
SAB Biotherapeutics Inc
SABSW
0.039
+0.005
+16.42%
--
67.02K
1.65K
0.00
0.00
35.52
3.13
6.600
1.000
0.00
0.00
+12.72%
+43.91%
+16.07%
+38.79%
--
--
--
1
...
184
185
186
186
/
199
187
188
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입