데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5522
Pop Culture Group Co Ltd
CPOP
0.370
+0.021
+5.87%
2.23
26.23K
8.30K
6.27M
16.94M
7.78
0.12
2.610
0.334
0.00
0.00
-10.19%
-21.11%
-17.08%
-42.98%
-56.48%
-43.97%
--
5523
CaliberCos Inc
CWD
1.150
+0.100
+9.52%
3.59
90.00K
88.05K
6.25M
5.43M
8.57
0.96
48.000
1.050
0.00
0.00
-1.71%
-13.53%
-14.81%
-62.05%
-39.47%
-90.42%
--
5524
Nauticus Robotics Inc
KITT
0.972
+0.082
+9.17%
3.43
2.54M
1.97M
6.24M
6.43M
10.10
1.00
16.785
0.692
0.00
0.00
-2.05%
-23.50%
+8.92%
-30.10%
-87.29%
-93.80%
--
5525
Sky Quarry Inc
SKYQ
0.281
+0.006
+2.29%
4.19
235.05K
45.64K
6.22M
22.11M
9.81
0.41
1.940
0.207
0.00
0.00
-6.08%
-17.26%
-45.74%
-29.99%
-42.29%
-74.43%
--
5526
Cre8 Enterprise Ltd
CRE
0.276
+0.016
+6.15%
--
77.73K
14.71K
6.21M
22.50M
5.65
0.50
8.515
0.332
0.00
0.00
-5.48%
-17.14%
-8.91%
-39.24%
-72.66%
--
--
5527
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5528
Maison Solutions Inc
MSS
0.253
+0.007
+2.72%
6.16
131.67K
30.97K
6.20M
24.47M
13.63
0.42
3.960
0.241
0.00
0.00
+0.48%
-6.40%
-21.37%
-49.65%
-69.60%
-80.06%
--
5529
Banzai International Inc
BNZI
1.190
+0.070
+6.25%
5.02
1.50M
1.31M
6.19M
5.21M
18.74
1.49
17.800
0.916
0.00
0.00
+3.03%
+7.21%
-5.56%
-22.22%
-63.94%
-92.79%
--
5530
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5531
Orangekloud Technology Inc
ORKT
1.070
-0.110
-9.32%
--
213.41K
158.36K
6.17M
5.77M
19.44
0.30
5.880
0.617
0.00
0.00
-26.21%
+31.74%
+36.43%
-13.57%
-65.66%
-77.89%
--
5532
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5533
Real Messenger Corp
RMSG
0.691
-0.019
-2.65%
--
27.09K
11.55K
6.13M
8.87M
3.16
0.44
5.460
0.624
0.00
0.00
+9.64%
-40.41%
-52.82%
-65.95%
-79.67%
-61.39%
--
5534
HeartCore Enterprises Inc
HTCR
0.263
+0.030
+12.84%
4.23
106.80K
18.91K
6.12M
23.31M
18.21
1.11
1.422
0.222
0.00
0.00
+3.02%
-4.51%
-17.42%
-62.47%
-41.77%
-78.42%
--
5535
Innovative Eyewear Inc
LUCY
1.160
+0.177
+17.99%
6.11
204.10K
178.40K
6.04M
5.21M
15.88
1.07
5.560
0.950
0.00
0.00
+3.57%
-13.43%
-25.64%
-24.68%
-42.57%
-77.17%
--
5536
IM Cannabis Corp
IMCC
1.150
+0.020
+1.77%
4.17
24.69K
17.93K
6.03M
5.25M
12.21
0.40
7.120
0.930
0.00
0.00
-10.16%
-16.06%
-19.01%
-21.77%
-55.34%
-49.78%
--
5537
enVVeno Medical Corp
NVNO
10.420
+1.070
+11.44%
5.40
16.84K
116.66K
6.02M
577.60K
15.13
1.27
196.700
9.110
0.00
0.00
-6.21%
-0.86%
-17.30%
-57.08%
+108.61%
+241.64%
--
5538
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5539
U Power Ltd
UCAR
1.360
+0.040
+3.03%
1.64
13.20K
14.61K
6.01M
4.42M
10.98
0.88
4.980
1.255
0.00
0.00
-6.85%
-21.61%
-9.93%
-37.90%
-28.80%
-58.79%
--
5540
Zhongchao Inc
ZCMD
0.236
-0.021
-8.19%
2.57
671.48K
68.99K
6.00M
25.39M
10.38
0.03
1.590
0.223
0.00
0.00
-47.44%
-48.60%
-58.16%
-66.21%
-74.29%
-83.11%
--
5541
Vsee Health Inc
VSEE
0.352
-0.015
-4.19%
2.97
404.68K
95.26K
5.99M
17.02M
8.05
0.83
2.520
0.323
0.00
0.00
-3.80%
-8.31%
-16.76%
-58.58%
-56.53%
-79.88%
--
5542
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5543
PainReform Ltd
PRFX
2.960
-0.059
-1.94%
1.59
258.83K
657.48K
5.96M
2.01M
138.98
1.26
27.349
2.760
0.00
0.00
+339.82%
+287.28%
+248.24%
+233.71%
+120.90%
-4.21%
--
5544
Calidi Biotherapeutics Inc
CLDI
0.862
+0.038
+4.51%
5.43
34.09K
23.45K
5.95M
6.91M
4.69
0.37
19.200
0.837
0.00
0.00
-12.73%
-15.49%
-25.04%
-40.55%
-78.98%
-94.56%
--
5545
BullFrog AI Holdings, Inc.
BFRG
0.571
+0.071
+14.20%
4.65
215.86K
87.56K
5.95M
10.42M
20.00
0.70
4.840
0.490
0.00
0.00
-2.41%
-22.85%
-29.10%
-47.62%
-56.75%
-83.01%
--
5546
VivoSim Labs Ord Shs
VIVS
2.280
-0.310
-11.97%
3.23
182.82K
318.93K
5.95M
2.61M
12.74
0.28
21.960
1.410
0.00
0.00
-6.17%
+31.79%
+18.75%
-1.30%
+25.97%
-45.24%
--
5547
Mint Incorporation Ltd
MIMI
0.257
-0.001
-0.39%
--
57.71K
10.37K
5.91M
23.01M
5.03
0.24
13.690
0.250
0.00
0.00
-2.65%
-17.94%
-22.50%
-61.54%
-96.76%
-95.40%
--
5548
CXApp Inc
CXAI
0.228
+0.015
+7.29%
5.20
3.47M
522.40K
5.89M
25.85M
12.32
0.59
1.685
0.210
0.00
0.00
-17.96%
-26.74%
-31.43%
-59.58%
-72.36%
-85.00%
--
5549
Alaunos Therapeutics Inc
TCRT
2.630
+0.290
+12.39%
4.09
21.25K
39.15K
5.80M
2.21M
13.29
1.21
6.200
1.314
0.00
0.00
-4.35%
-10.24%
-16.51%
-7.07%
+12.88%
+61.35%
--
5550
Sentage Holdings Inc
SNTG
2.060
+0.090
+4.57%
2.74
5.28K
8.43K
5.78M
2.81M
2.53
0.28
12.700
1.425
0.00
0.00
-6.79%
-8.44%
-0.48%
+7.29%
+21.18%
+7.46%
--
