데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
TaoWeave Ord Shs
TWAV
1.990
-0.240
-10.76%
--
81.54K
85.21K
6.38M
3.21M
17.04
4.06
5.500
1.690
0.00
0.00
-8.51%
--
--
--
--
--
--
5522
Purple Biotech Ltd
PPBT
0.706
-0.009
-1.22%
5.13
63.99K
26.87K
6.38M
9.04M
2.79
0.66
5.200
0.533
0.00
0.00
-5.24%
-14.53%
-11.84%
+22.90%
-71.08%
-83.70%
-84.95%
5523
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5524
Professional Diversity Network Inc
IPDN
1.540
+0.040
+2.67%
3.49
13.45K
15.88K
6.32M
4.11M
8.00
0.27
12.390
0.968
0.00
0.00
-12.00%
-18.95%
-17.20%
-58.38%
-26.67%
-67.84%
-69.20%
5525
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5526
Callan JMB Inc
CJMB
1.360
0.000
0.00%
4.66
15.54K
14.60K
6.29M
4.62M
5.14
0.65
7.760
1.200
0.00
0.00
-21.39%
-23.60%
-45.38%
-72.13%
-72.80%
--
--
5527
Core AI Holdings Ord Shs
CHAI
2.030
+0.010
+0.50%
--
21.03K
35.12K
6.29M
3.10M
14.35
0.67
39.400
2.010
0.00
0.00
-11.35%
-27.76%
-24.25%
-78.13%
-88.14%
-90.24%
-91.65%
5528
Dreamland Ltd
TDIC
0.202
-0.010
-4.89%
--
342.78K
49.33K
6.27M
31.00M
15.13
3.16
7.900
0.205
0.00
0.00
-21.28%
-44.47%
-32.52%
-96.46%
--
--
--
5529
Lendway Inc
LDWY
3.540
+0.040
+1.14%
4.58
738.00
2.50K
6.27M
1.77M
2.28
0.04
6.190
3.110
0.00
0.00
+7.27%
-8.53%
-4.32%
-35.07%
-28.92%
-29.06%
-27.01%
5530
Nisun International Enterprise Development Group Co Ltd
NISN
1.380
-0.025
-1.78%
4.92
20.75K
20.91K
6.26M
4.54M
7.11
0.24
9.330
1.300
0.00
0.00
-57.14%
-57.54%
-61.77%
-64.62%
-64.80%
-78.13%
-79.43%
5531
Acurx Pharmaceuticals Inc
ACXP
3.460
-0.040
-1.14%
4.63
11.91K
30.58K
6.23M
1.80M
2.28
0.45
25.000
3.171
0.00
0.00
-1.14%
-19.35%
-10.59%
-19.35%
-63.30%
-80.78%
-78.75%
5532
Impact Biomedical Inc
IBO
0.511
-0.051
-9.03%
2.36
113.85K
15.73K
6.23M
12.19M
5.64
0.55
6.170
0.362
0.00
0.00
+16.11%
+2.20%
+16.93%
-23.13%
-18.62%
-68.06%
-64.76%
5533
Cardio Diagnostics Holdings Inc
CDIO
3.520
+0.160
+4.76%
3.88
10.33K
17.07K
6.22M
1.77M
8.77
0.51
31.500
2.424
0.00
0.00
+24.82%
-6.63%
+20.14%
-12.22%
-7.12%
-88.03%
-87.20%
5534
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5535
Directbooking Technology Ord Shs
ZDAI
0.235
-0.008
-3.26%
--
66.97K
11.56K
6.20M
26.40M
12.61
0.65
1.850
0.220
0.00
0.00
-13.84%
-34.14%
-39.32%
-63.88%
-68.37%
-79.66%
-82.83%
5536
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5537
Tianci International Ord Shs
CIIT
0.374
+0.000
+0.11%
3.06
13.95K
3.07K
6.19M
16.53M
6.84
0.67
4.000
0.302
0.00
0.00
-14.27%
-24.09%
-2.53%
-32.89%
-44.85%
--
--
5538
Intercont Cayman Ord Shs
NCT
0.232
+0.006
+2.74%
--
361.42K
54.01K
6.15M
26.50M
6.76
1.32
8.760
0.213
0.00
0.00
-7.67%
-51.58%
-72.68%
-83.29%
-95.31%
--
--
5539
Transcode Therapeutics Inc
RNAZ
7.380
-0.150
-1.99%
1.46
5.60K
31.66K
6.15M
833.68K
7.03
0.65
468.440
6.148
0.00
0.00
-12.77%
-14.48%
-19.70%
-31.35%
-8.32%
-93.22%
-92.18%
5540
Lucas GC Ltd
LGCL
2.200
+0.170
+8.37%
3.23
102.94K
150.27K
6.14M
2.79M
11.33
9.23
50.800
1.871
0.00
0.00
-3.08%
-19.41%
-17.91%
-62.66%
-94.81%
-90.83%
-90.85%
5541
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5542
Phio Pharmaceuticals Corp
PHIO
1.050
+0.020
+1.94%
5.43
100.76K
77.95K
6.07M
5.78M
2.91
0.36
9.790
0.966
0.00
0.00
-1.87%
-10.26%
-12.50%
-57.66%
-58.82%
-49.76%
-41.67%
5543
22nd Century Group Inc
XXII
0.867
-0.005
-0.62%
4.95
83.92K
49.30K
6.06M
6.99M
3.49
1.28
287.270
0.780
0.00
0.00
-11.52%
-23.60%
+0.31%
-48.69%
-86.10%
-99.28%
-99.29%
5544
Sentage Holdings Inc
SNTG
2.150
-0.100
-4.44%
2.74
3.50K
4.40K
6.03M
2.81M
4.88
0.73
12.700
1.425
0.00
0.00
-3.59%
-12.96%
+5.39%
-31.09%
+11.40%
+4.37%
+18.78%
5545
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5546
Lyra Therapeutics Inc
LYRA
3.650
+0.090
+2.53%
5.50
3.97K
10.88K
6.00M
1.64M
3.93
0.35
37.500
2.840
0.00
0.00
-4.95%
-9.43%
+26.74%
-44.07%
-59.58%
-59.58%
-64.63%
5547
Sonoma Pharmaceuticals Inc
SNOA
3.630
+0.050
+1.40%
6.97
7.14K
20.21K
5.99M
1.65M
1.95
0.49
6.920
1.750
0.00
0.00
+2.25%
-3.33%
+11.01%
-6.44%
+15.24%
+32.00%
+34.94%
5548
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5549
Magic Empire Global Ltd
MEGL
1.180
+0.011
+0.94%
2.06
5.00K
5.59K
5.98M
5.06M
1.71
0.38
5.520
1.020
0.00
0.00
-1.67%
-9.23%
-8.17%
-22.37%
-25.29%
-45.37%
-45.36%
5550
Sunshine Biopharma Inc
SBFM
1.310
0.000
0.00%
5.71
80.99K
71.51K
5.97M
4.56M
14.88
3.55
3.900
1.169
0.00
0.00
-5.76%
-10.27%
-5.76%
-12.08%
-10.88%
-57.33%
-56.33%
