시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.64%
2
Ethereum
ETHUSD
+0.17%
3
금
XAUUSD
+0.46%
4
미국 원유
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.43%
7
은
XAGUSD
+0.20%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Raydium
RAYUSD
+8.82%
2
aelf
ELFUSD
+8.54%
3
Cardano
ADAUSD
+4.25%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
Stacks
STXUSD
+3.52%
7
Moonriver
MOVRUSD
+3.38%
8
ether.fi
ETHFIUSD
+3.04%
9
iShares Russell 2000 ETF
IWM
+3.03%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Cyber
CYBERUSD
-2.39%
4
Global X Uranium ETF
URA
-2.33%
5
Arweave
ARUSD
-2.12%
6
Santos FC Fan Token
SANTOSUSD
-1.80%
7
Arbitrum
ARBUSD
-1.43%
8
BitTorrent [New]
BTTCUSD
-1.41%
9
Nexo
NEXOUSD
-1.10%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
경기민감 소비재
+3.03%
Purple Innovation Inc
+24.38%
Star Equity Holdings Inc
+23.38%
Sleep Number Corp
+17.78%
화학
+2.25%
Chemours Co
+18.00%
Flexible Solutions International Inc
+10.72%
Kronos Worldwide Inc
+8.84%
투자 홀딩 컴퍼니
+2.19%
Compass Diversified Holdings
+9.75%
Cannae Holdings Inc
+2.47%
Live Ventures Inc
+1.95%
제약 및 의료 연구
+2.11%
Generation Bio Co
+63.21%
Ovid Therapeutics Inc
+56.86%
Editas Medicine Inc
+34.50%
응용 자원
+1.93%
Louisiana-Pacific Corp
+7.49%
Mercer International Inc
+5.90%
West Fraser Timber Co Ltd
+5.20%
보험
+1.72%
Conifer Holdings Inc
+9.99%
Crawford & Co
+9.47%
Lemonade Inc
+9.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5521
SCHMID Group NV
SHMDW
0.221
-0.019
-7.88%
11.32K
2.54K
0.00
0.00
8.41%
8.18%
4.400
1.860
0.00
0.00%
-3.95%
-13.22%
-19.60%
-7.87%
-5.91%
-44.72%
-11.56%
5522
SHF Holdings Inc
SHFSW
0.023
+0.000
+0.00%
196.64K
4.52K
0.00
0.00
0.00%
11.87%
13.298
1.837
0.00
0.00%
+6.97%
+35.29%
+10.57%
+21.05%
-29.87%
--
-46.26%
5523
SES AI Corp
SES_t
0.240
+0.079
+48.70%
9.50K
821.00
0.00
0.00
55.82%
1.31%
2.530
0.200
0.00
0.00%
+15.32%
-3.03%
+92.61%
+108.87%
+60.00%
+380.96%
+19.99%
5524
Semilux International Ltd
SELX
0.990
+0.071
+7.73%
6.93K
5.09K
0.00
0.00
19.58%
0.82%
1.865
0.903
0.00
0.00%
-4.80%
-13.15%
-18.18%
-39.63%
-35.00%
-15.38%
-32.69%
5525
Vivid Seats Inc
SEATW
0.110
-0.011
-9.47%
1.60K
55.00
0.00
0.00
22.13%
0.14%
100.000
15.250
0.00
0.00%
-15.38%
--
--
-49.05%
-63.34%
-68.57%
-69.01%
5526
Stardust Power Inc
SDSTW
0.075
+0.000
+0.00%
11.53K
762.00
0.00
0.00
6.39%
1.46%
12.560
0.142
0.00
0.00%
+0.00%
-0.13%
+28.42%
--
-24.24%
-86.60%
-68.08%
5527
Smart Digital Group Ltd
SDM
12.600
-0.050
-0.40%
751.02K
2.08M
0.00
0.00
15.73%
0.90%
29.400
4.030
0.00
0.00%
+17.97%
-51.53%
-33.71%
+190.32%
--
--
--
5528
Siddhi Acquisition Corp
SDHI
10.100
-0.010
-0.10%
9.32K
12.29K
0.00
0.00
0.00%
0.12%
10.140
10.000
0.00
0.00%
-0.19%
+0.09%
+0.09%
--
--
--
--
5529
SunCar Technology Group Inc
SDAWW
0.065
+0.009
+15.04%
1.80K
117.00
0.00
0.00
24.95%
0.60%
11.740
2.120
0.00
0.00%
+8.33%
--
-3.12%
+27.20%
-59.77%
--
-79.68%
5530
SilverBox Corp IV
SBXD_t
0.540
+0.000
+0.00%
92.37K
55.41K
0.00
0.00
3.20%
1.02%
11.640
9.950
0.00
0.00%
-32.43%
-22.89%
-39.73%
--
+54.42%
--
--
5531
Sunshine Biopharma Inc
SBFMW
0.213
-0.001
-0.65%
11.30K
1.55K
0.00
0.00
37.89%
4.56%
3.900
1.169
0.00
0.00%
--
-3.18%
-8.62%
-7.43%
+49.82%
+136.55%
+32.31%
5532
SBC Medical Group Holdings Inc
SBCWW
0.130
-0.031
-19.30%
75.58K
7.84K
0.00
0.00
39.72%
3.47%
19.500
2.620
0.00
0.00%
-23.52%
--
-27.77%
--
-50.00%
--
-45.85%
5533
SAIHEAT Ltd
SAIHW
0.139
-0.001
-0.72%
1.70K
64.00
0.00
0.00
13.37%
6.29%
26.977
3.000
0.00
0.00%
-0.85%
+6.44%
-39.65%
--
--
--
+41.34%
5534
SAB Biotherapeutics Inc
SABSW
0.028
+0.000
+1.09%
29.45K
185.00
0.00
0.00
6.18%
3.57%
6.600
1.000
0.00
0.00%
-4.13%
-9.44%
-46.53%
+26.36%
-7.33%
-7.64%
-63.08%
5535
Rezolve AI Ltd
RZLVW
0.700
-0.042
-5.70%
36.13K
15.28K
0.00
0.00
8.08%
0.49%
12.290
1.070
0.00
0.00%
-0.14%
+2.97%
+12.80%
+13.02%
+15.54%
+530.81%
-4.88%
5536
Rail Vision Ltd
RVSNW
0.115
+0.015
+15.23%
9.89K
728.00
0.00
0.00
15.03%
2.65%
2.720
0.273
0.00
0.00%
+15.00%
+64.52%
--
--
+0.08%
+61.97%
-60.34%
5537
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.030
-0.002
-4.98%
47.66K
1.08K
0.00
0.00
14.33%
1.48%
4.280
0.300
0.00
0.00%
+0.00%
-12.60%
-12.85%
-40.42%
-78.67%
-69.50%
-81.44%
5538
Revolution Medicines Inc
RVMDW
0.210
-0.000
-0.10%
11.43K
1.99K
0.00
0.00
9.51%
0.71%
62.400
29.170
0.00
0.00%
-16.04%
-4.59%
-16.00%
+4.94%
+88.92%
+133.22%
+16.61%
5539
Rumble Inc
RUMBW
2.440
+0.160
+7.02%
16.05K
22.04K
0.00
0.00
11.68%
0.62%
17.400
4.920
0.00
0.00%
-0.40%
-6.11%
-16.43%
-39.75%
-42.31%
+141.58%
-51.39%
5540
Reservoir Media Inc
RSVRW
1.032
+0.122
+13.41%
10.00
10.00
0.00
0.00
13.18%
0.23%
9.830
6.560
0.00
0.00%
-7.02%
--
--
--
+29.00%
--
-28.82%
5541
Renew Energy Global PLC
RNWWW
0.080
-0.010
-11.11%
14.03K
678.00
0.00
0.00
10.66%
12.04%
7.765
5.150
0.00
0.00%
--
-36.90%
-44.82%
-36.00%
-48.88%
-77.47%
-50.92%
5542
Real Messenger Corp
RMSGW
0.083
-0.006
-6.29%
6.08K
508.00
0.00
0.00
16.51%
0.07%
55.280
1.375
0.00
0.00%
+65.47%
+83.70%
--
--
+163.09%
--
+119.47%
5543
Royalty Management Holding Corp
RMCOW
0.045
+0.003
+6.13%
36.72K
1.09K
0.00
0.00
29.71%
4.40%
1.880
0.761
0.00
0.00%
--
--
--
--
+163.15%
--
+139.36%
5544
Raymond James Financial Inc
RJF_pb
25.255
+0.000
+0.00%
1.12K
20.66K
0.00
0.00
0.14%
0.74%
26.445
24.760
0.00
0.00%
-0.13%
+0.29%
-0.17%
+0.41%
-0.37%
+0.01%
+0.66%
5545
Rigetti Computing Inc
RGTIW
6.620
+0.570
+9.42%
455.20K
1.48M
0.00
0.00
20.66%
2.68%
21.420
0.660
0.00
0.00%
+10.70%
+25.61%
+6.60%
+60.67%
+59.13%
+6526.62%
+4.41%
5546
RF Acquisition Corp II
RFAIR
0.075
+0.013
+20.97%
3.31K
159.00
0.00
0.00
31.61%
1.85%
0.130
0.050
0.00
0.00%
+12.10%
--
-25.00%
+25.00%
+0.13%
--
+33.68%
5547
Revelation Biosciences Inc
REVBW
0.013
+0.000
+0.00%
2.68K
12.00
0.00
0.00
0.00%
0.13%
168.000
2.106
0.00
0.00%
-20.24%
-26.13%
+0.00%
+18.18%
-27.37%
-12.75%
+85.71%
5548
Reliance Global Group Inc
RELIW
0.060
+0.023
+63.93%
7.63K
435.00
0.00
0.00
109.28%
1.25%
5.110
0.915
0.00
0.00%
--
-14.16%
+24.22%
+192.68%
+117.39%
--
+0.33%
5549
Roadzen Inc
RDZNW
0.071
-0.019
-21.29%
72.73K
5.81K
0.00
0.00
25.97%
2.17%
2.990
0.680
0.00
0.00%
+21.51%
+28.36%
+44.08%
-3.02%
+26.97%
-11.75%
-52.93%
5550
RDAGU
RDAGU
10.700
+0.050
+0.47%
416.00
3.21K
0.00
0.00
0.46%
0.29%
11.730
10.130
0.00
0.00%
--
-0.18%
+0.14%
+4.69%
--
--
--
1
...
183
184
185
185
/
199
186
187
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입