시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.84%
3
Ethereum
ETHUSD
+1.76%
인기
더 보기
4
금
XAUUSD
+0.43%
5
미국 원유
USOIL
+0.53%
6
EUR/USD
EURUSD
-0.15%
인기
더 보기
7
USD/JPY
USDJPY
+0.32%
8
은
XAGUSD
+0.47%
9
AUD/USD
AUDUSD
+0.13%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.27%
Ardagh Metal Packaging SA
+2.41%
Greif Inc
+2.34%
우라늄
+2.51%
Centrus Energy Corp
+5.90%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.94%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.13%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Comscore Inc
+13.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
Zeo Energy Corp
ZEOWW
0.044
-0.001
-1.59%
--
9.37K
246.00
0.00
0.00
34.75
0.86
3.950
0.945
0.00
0.00
-25.38%
-13.11%
-26.00%
-25.88%
-32.21%
+26.86%
--
5522
Connexa Sports Technologies Inc
YYAI
1.300
-0.065
-4.76%
--
1.68M
1.57M
0.00
0.00
8.79
0.53
274.500
1.270
0.00
0.00
-24.42%
-63.48%
+664.71%
-69.27%
+39.04%
-73.74%
--
5523
YSX Tech Co Ltd
YSXT
2.390
+0.130
+5.75%
--
437.83K
508.18K
0.00
0.00
13.05
1.26
9.960
1.680
0.00
0.00
-13.72%
-1.65%
-7.72%
+23.83%
-50.00%
--
--
5524
Xos Inc
XOSWW
0.010
-0.002
-17.97%
--
73.00K
536.00
0.00
0.00
35.15
1.39
9.150
2.210
0.00
0.00
-31.76%
+7.45%
-5.61%
-36.48%
--
-38.79%
--
5525
XBP Europe Holdings Inc
XBPEW
0.047
-0.000
-0.43%
--
100.00
5.00
0.00
0.00
0.00
0.02
2.560
0.415
0.00
0.00
-5.65%
--
--
+55.48%
--
+2.18%
--
5526
Wing Yip Food Holdings Group Ltd
WYHG
1.010
+0.010
+1.00%
--
12.68K
7.20K
0.00
0.00
2.49
0.09
12.000
0.970
0.00
0.00
-5.16%
-12.93%
-20.47%
-33.93%
-25.19%
--
--
5527
Wearable Devices Ltd
WLDSW
2.450
-0.330
-11.58%
--
214.00
523.00
0.00
0.00
0.00
0.28
11.920
1.000
0.00
0.00
--
--
-34.67%
--
+22.50%
--
--
5528
Willow Lane Acquisition Corp
WLACW
3.600
+0.290
+8.38%
--
21.87K
59.13K
0.00
0.00
22.15
1.65
15.190
9.800
0.00
0.00
-4.51%
+10.77%
-10.00%
+620.00%
--
--
--
5529
GeneDx Holdings Corp
WGSWW
0.087
+0.006
+7.66%
--
11.02K
434.00
0.00
0.00
7.25
0.53
146.000
55.170
0.00
0.00
-12.07%
+9.39%
+10.77%
-22.10%
+20.55%
-51.44%
--
5530
Waldencast PLC
WALDW
0.032
-0.001
-2.86%
--
833.00
16.00
0.00
0.00
5.44
0.58
0.000
0.000
0.00
0.00
-15.53%
-19.75%
-20.15%
-43.68%
-35.67%
-74.90%
--
5531
Vesta Real Estate Corporation SAB de CV
VTMX
30.820
+0.270
+0.88%
--
43.25K
470.44K
0.00
0.00
1.73
0.68
30.910
21.300
0.00
0.00
+3.32%
+3.46%
+18.08%
+8.10%
+4.16%
+16.35%
--
5532
Vsee Health Inc
VSEEW
0.223
+0.045
+26.47%
--
237.40K
22.13K
0.00
0.00
25.00
2.36
3.540
0.455
0.00
0.00
+1.14%
+595.31%
+543.06%
--
--
--
--
5533
Valens Semiconductor Ltd
VLN_t
0.077
-0.003
-3.63%
--
2.30K
178.00
0.00
0.00
2.87
0.32
3.500
1.550
0.00
0.00
+2.53%
+4.19%
+28.12%
+58.11%
--
+234.78%
-6.33%
5534
Verde Clean Fuels Inc
VGASW
0.095
+0.015
+14.39%
--
66.60K
7.75K
0.00
0.00
26.24
3.62
4.540
2.500
0.00
0.00
-0.32%
--
-7.70%
--
-55.95%
-63.96%
--
5535
VinFast Auto Ltd
VFSWW
0.173
-0.002
-1.09%
--
1.72K
17.00
0.00
0.00
0.58
0.44
5.380
2.560
0.00
0.00
-4.10%
-8.03%
-27.92%
--
-42.35%
-56.75%
--
5536
Veea Inc
VEEAW
0.070
-0.009
-15.11%
--
950.00
63.00
0.00
0.00
28.10
5.00
4.060
0.504
0.00
0.00
--
--
+16.36%
-61.30%
-71.19%
-63.92%
--
5537
Vine Hill Capital Investment Corp
VCICW
1.700
-0.217
-12.40%
--
1.80K
1.07K
0.00
0.00
9.54
0.07
11.990
9.980
0.00
0.00
-5.56%
-10.53%
-10.53%
+464.78%
+639.13%
+1317.85%
--
5538
Vine Hill Capital Investment Corp
VCICU
11.700
-0.010
-0.09%
--
57.00
668.00
0.00
0.00
0.08
0.31
13.000
10.028
0.00
0.00
-2.58%
--
-2.42%
--
+12.61%
+16.65%
--
5539
Valaris Ltd
VAL_t
2.930
-0.240
-7.89%
--
27.78K
42.03K
0.00
0.00
6.90
0.97
58.389
27.150
0.00
0.00
-5.18%
-14.58%
+10.83%
-13.82%
-24.87%
-66.59%
--
5540
Voyager Acquisition Corp
VACHW
0.221
-0.029
-11.44%
--
1.16K
195.00
0.00
0.00
3.43
0.68
10.990
10.010
0.00
0.00
-11.40%
-11.40%
--
--
+0.64%
+176.40%
--
5541
Voyager Acquisition Corp
VACHU
10.620
+0.020
+0.19%
--
234.00
2.48K
0.00
0.00
0.00
5.00
11.610
10.060
0.00
0.00
--
--
--
--
+2.21%
+5.36%
--
5542
UWM Holdings Corp
UWMC_t
0.044
+0.013
+29.07%
--
23.59K
304.00
0.00
0.00
42.29
0.41
7.140
3.795
0.00
0.00
-44.94%
-56.34%
-65.03%
-53.58%
-68.48%
-75.77%
--
5543
US GoldMining Inc
USGOW
0.774
+0.054
+7.50%
--
32.73K
10.56K
0.00
0.00
8.05
1.89
14.929
7.260
0.00
0.00
-28.96%
-44.29%
-58.20%
-1.99%
-25.55%
-44.69%
--
5544
Ucommune International Ltd
UKOMW
0.007
+0.002
+48.48%
--
623.69K
1.38K
0.00
0.00
117.77
2.51
1.550
0.810
0.00
0.00
+38.89%
+29.31%
+25.00%
--
-2.60%
-27.18%
--
5545
United Homes Group Inc
UHGWW
0.090
+0.014
+17.96%
--
47.70K
2.67K
0.00
0.00
35.66
1.43
6.930
1.260
0.00
0.00
+6.26%
-9.73%
-93.66%
-94.08%
-70.00%
-90.54%
--
5546
Tevogen Bio Holdings Inc
TVGNW
0.049
-0.004
-7.29%
--
33.72K
554.00
0.00
0.00
7.69
0.15
1.920
0.460
0.00
0.00
+12.27%
+3.78%
-17.25%
-17.67%
+5.33%
-22.81%
--
5547
Oncology Institute Inc
TOIIW
0.150
-0.080
-38.10%
--
5.98K
763.00
0.00
0.00
23.80
1.04
4.880
0.125
0.00
0.00
-27.84%
-28.52%
+42.27%
+15.46%
+66.78%
--
--
5548
Tenon Medical Inc
TNONW
0.015
-0.005
-30.97%
--
21.34K
187.00
0.00
0.00
28.57
0.16
5.850
0.850
0.00
0.00
+3.42%
--
-25.62%
-22.16%
-25.25%
--
--
5549
TMC the metals company Inc
TMCWW
1.005
+0.035
+3.61%
--
77.00K
45.27K
0.00
0.00
23.04
0.48
11.350
0.721
0.00
0.00
-21.79%
-27.70%
-67.58%
+37.67%
+14.20%
+1492.71%
--
5550
Telix Pharmaceuticals Ltd
TLX
9.710
-0.170
-1.72%
--
180.48K
1.36M
0.00
0.00
2.98
2.14
30.360
8.930
0.00
0.00
-6.54%
-11.32%
+1.78%
-15.86%
-40.79%
--
--
1
...
183
184
185
185
/
199
186
187
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입