tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

경기민감 소비재

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

소매업체

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

식음료

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

금융 기술 (핀테크) 및 인프라

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

산업용 품목

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

학술 및 교육 서비스

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
Polar Power Inc
Polar Power Inc
POLA
1.760
-0.020
-1.12%
4.56
133.13K
172.80K
2.36M
1.34M
9.59
0.01
5.750
1.310
0.00
0.00
+13.55%
+4.14%
+22.22%
-3.30%
-61.57%
-11.07%
--
5522
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.955
-0.665
-11.83%
4.28
30.00K
120.09K
2.35M
474.67K
12.98
1.23
47.000
5.183
0.00
0.00
--
--
--
--
--
--
--
5523
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.830
-0.011
-1.32%
6.15
216.28K
108.09K
2.34M
2.82M
10.70
0.03
2.860
0.756
0.00
0.00
-6.53%
-12.52%
-11.70%
-37.55%
-56.32%
-48.13%
--
5524
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.930
+0.040
+0.58%
7.58
504.21K
2.40M
2.32M
335.00K
2.90
0.97
11.405
6.580
1.40
20.20
+5.00%
+1.32%
-12.06%
-24.01%
-27.81%
-27.89%
--
5525
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
4.570
+0.260
+6.03%
6.41
330.76K
1.14M
2.32M
507.99K
15.31
0.55
14.700
2.070
0.00
0.00
+66.79%
+104.93%
+81.35%
+85.77%
-20.05%
+228.78%
--
5526
BGM Group Ltd
BGM Group Ltd
BGM
0.331
-0.007
-1.93%
2.33
139.27K
33.94K
2.31M
7.00M
11.18
0.22
17.170
0.272
0.00
0.00
-29.65%
-44.92%
-68.22%
-91.69%
-96.46%
-96.92%
--
5527
Knightscope Inc
Knightscope Inc
KSCP
3.918
+0.018
+0.45%
5.40
324.35K
843.64K
2.31M
588.92K
6.66
0.32
10.140
2.450
0.00
0.00
-18.55%
-0.32%
+0.71%
-3.74%
-37.72%
+46.73%
--
5528
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.445
+0.015
+0.62%
4.85
2.27K
1.54K
2.30M
942.20K
2.05
0.27
23.000
2.100
1.75
71.89
+9.15%
+1.87%
-13.91%
-33.01%
-56.73%
-55.79%
--
5529
Equinox Gold Corp
Equinox Gold Corp
EQX
14.655
+0.065
+0.45%
6.79
5.49M
44.53M
2.30M
157.05K
2.43
0.45
18.960
5.590
0.00
0.00
+16.49%
+22.23%
-11.88%
+1.49%
+25.79%
+143.84%
--
5530
Modular Medical Inc
Modular Medical Inc
MODD
5.500
+0.490
+9.78%
4.69
21.75K
93.24K
2.29M
416.61K
7.58
0.19
34.500
3.552
0.00
0.00
+16.85%
+0.07%
-7.87%
-58.79%
-70.90%
-79.17%
--
5531
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.088
-0.011
-11.52%
4.43
16.41M
813.31K
2.28M
26.01M
10.70
0.38
4.550
0.080
0.00
0.00
+0.00%
+9.50%
-14.37%
-96.99%
-95.32%
-92.94%
--
5532
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.180
+0.000
+0.01%
2.25
6.04K
5.12K
2.25M
1.91M
11.76
0.95
4.330
0.588
0.00
0.00
-5.59%
-15.71%
+5.37%
+42.18%
-7.80%
-47.78%
--
5533
Lightbridge Corp
Lightbridge Corp
LTBR
10.620
-0.470
-4.24%
5.05
356.09K
2.57M
2.21M
207.75K
7.43
0.40
31.335
6.100
0.00
0.00
-0.75%
+2.71%
-7.25%
-35.24%
-51.90%
+55.72%
--
5534
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.720
+0.030
+1.12%
2.87
81.97K
117.12K
2.18M
802.35K
5.20
0.45
82.880
2.770
0.00
0.00
-4.23%
--
--
-50.59%
-71.19%
-67.46%
--
5535
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5536
FingerMotion Inc
FingerMotion Inc
FNGR
0.960
-0.060
-5.88%
4.32
253.63K
175.83K
2.16M
2.25M
8.82
1.38
5.200
0.921
0.00
0.00
-5.88%
-15.79%
-17.95%
-25.00%
-46.96%
-31.91%
--
5537
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5538
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.580
+0.010
+0.39%
5.46
21.91K
46.43K
2.15M
831.58K
7.00
1.03
11.300
1.520
0.00
0.00
-12.24%
-11.03%
+15.70%
-25.97%
-71.96%
-69.82%
--
5539
NanoViricides Inc
NanoViricides Inc
NNVC
1.027
+0.097
+10.43%
5.58
206.42K
89.55K
2.14M
2.08M
8.59
1.65
2.230
0.850
0.00
0.00
+13.29%
-0.26%
+7.04%
-17.15%
-25.01%
-4.88%
--
5540
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.097
-0.002
-1.62%
--
273.02K
13.82K
2.14M
21.95M
6.36
0.61
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5541
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5542
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.860
-0.054
-5.93%
--
15.20M
10.85M
2.13M
2.48M
6.58
0.66
83.120
0.745
0.00
0.00
--
--
--
-50.86%
--
-19.21%
--
5543
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5544
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.270
+0.040
+3.25%
6.26
83.63K
80.79K
2.10M
1.66M
6.49
0.53
2.710
1.180
0.22
17.32
+4.96%
-3.79%
-7.30%
-2.31%
-27.84%
-49.60%
--
5545
Forian Inc
Forian Inc
FORA
2.150
+0.050
+2.38%
6.11
190.55K
308.63K
2.10M
977.15K
3.80
45.06
2.710
1.640
0.00
0.00
+4.37%
+3.37%
+3.37%
+0.47%
-6.93%
+11.98%
--
5546
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.060
-0.060
-2.82%
5.83
330.20K
297.89K
2.10M
1.02M
12.02
0.49
7.920
1.220
0.00
0.00
-9.24%
-18.89%
+34.66%
-14.86%
-61.20%
-60.76%
--
5547
Longeveron Inc
Longeveron Inc
LGVN
1.095
+0.025
+2.34%
6.01
571.23K
495.06K
2.05M
1.87M
4.50
0.67
1.830
0.475
0.00
0.00
+19.02%
+11.73%
+126.43%
+77.30%
+34.75%
-21.79%
--
5548
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5549
Cheer Holding Inc
Cheer Holding Inc
CHR
0.780
-0.015
-1.87%
4.71
78.11K
50.99K
1.97M
2.52M
3.43
1.24
104.500
0.730
0.00
0.00
-5.07%
-11.37%
-29.08%
-43.88%
-89.39%
-39.06%
--
5550
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.965
+0.005
+0.26%
--
194.25K
246.55K
1.97M
1.00M
19.38
0.09
7.640
0.561
0.00
0.00
--
--
--
--
--
--
--
KeyAI