데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5491
Global Mofy AI Ltd
GMM
1.490
-0.060
-3.87%
1.67
105.04K
31.53K
2.69M
1.81M
7.74
0.78
3.400
0.941
0.00
0.00
+6.43%
+31.86%
+34.23%
+2.76%
-23.58%
-46.11%
+26.27%
5492
SeaStar Medical Holding Corp
ICU
4.500
+0.190
+4.41%
6.41
344.25K
1.18M
2.69M
597.72K
15.31
0.56
14.700
2.070
0.00
0.00
+64.23%
+101.79%
+78.57%
+82.93%
-21.27%
+223.74%
+87.50%
5493
Real Messenger Corp
RMSG
0.409
-0.074
-15.39%
--
205.27K
65.57K
2.68M
6.56M
22.62
0.25
5.460
0.332
0.00
0.00
-35.06%
-8.07%
-28.09%
-71.59%
-79.75%
-78.69%
-69.70%
5494
Artelo Biosciences Inc
ARTL
6.680
-0.360
-5.11%
5.86
179.11K
843.77K
2.67M
400.00K
10.62
0.00
85.800
2.955
0.00
0.00
-36.62%
-16.19%
+95.32%
+43.66%
-50.63%
-59.56%
+82.51%
5495
Maison Solutions Inc
MSS
0.144
+0.008
+6.03%
6.29
231.48K
21.78K
2.67M
18.50M
5.44
0.40
3.960
0.122
0.00
0.00
-1.84%
-6.42%
-33.24%
-54.35%
-82.03%
-85.72%
-54.60%
5496
Picocela Inc
PCLA
2.310
-0.020
-0.86%
--
2.21K
3.69K
2.67M
1.15M
13.72
0.34
112.200
1.937
0.00
0.00
+15.49%
+5.00%
-16.30%
-75.08%
-81.89%
+248.78%
-74.50%
5497
Inhibikase Therapeutics Inc
IKT
1.790
-0.010
-0.56%
6.85
692.79K
814.02K
2.66M
1.49M
4.72
0.81
2.365
1.330
0.00
0.00
+6.55%
-0.56%
-4.79%
-5.29%
+11.18%
-2.72%
-12.68%
5498
Biomx Inc
PHGE
3.025
-0.635
-17.35%
4.05
163.78K
334.47K
2.65M
875.00K
15.57
1.61
14.712
1.500
0.00
0.00
-34.52%
-38.14%
-55.58%
+40.05%
-72.75%
-72.55%
+61.76%
5499
Nexalin Technology Inc
NXL
0.360
+0.008
+2.33%
5.79
70.34K
18.18K
2.62M
7.28M
6.13
1.00
2.310
0.340
0.00
0.00
-1.13%
-16.26%
-18.36%
-51.99%
-71.87%
-78.69%
-35.47%
5500
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.575
+0.021
+3.88%
--
47.23K
4.15K
2.61M
4.54M
11.77
0.13
6.805
0.428
0.00
0.00
--
--
--
--
--
--
--
5501
CISO Global Inc
CISO
0.337
+0.014
+4.47%
4.29
651.37K
157.87K
2.61M
7.74M
9.70
4.05
1.700
0.304
0.00
0.00
+2.37%
-13.64%
-16.49%
-27.04%
-72.39%
-14.43%
-29.89%
5502
CleanSpark Inc
CLSK
9.100
+0.310
+3.53%
6.85
17.39M
99.88M
2.60M
285.21K
4.54
0.94
23.610
6.452
0.00
0.00
+5.08%
-3.19%
-1.19%
-23.72%
-52.80%
+24.32%
-10.08%
5503
Iovance Biotherapeutics Inc
IOVA
3.285
-0.145
-4.23%
6.86
9.78M
25.16M
2.57M
782.93K
5.97
1.05
5.630
1.639
0.00
0.00
-6.41%
-10.98%
-35.96%
+18.59%
+56.43%
+9.50%
+20.33%
5504
Jasper Therapeutics Inc
JSPR
0.680
-0.008
-1.16%
3.77
1.28M
636.83K
2.57M
3.78M
10.01
1.78
7.190
0.686
0.00
0.00
-35.24%
-44.72%
-50.72%
-66.83%
-71.67%
-82.15%
-62.84%
5505
OrganiGram Holdings Inc
OGI
1.380
0.000
0.00%
4.37
427.26K
484.91K
2.53M
1.83M
3.62
0.88
3.090
1.220
0.00
0.00
+5.34%
+1.47%
-6.12%
-17.86%
-27.75%
+45.17%
-17.86%
5506
Oriental Culture Holding Ltd
OCG
0.622
-0.038
-5.74%
2.45
205.13K
81.84K
2.52M
4.05M
8.59
1.14
4125.916
0.556
0.00
0.00
+2.15%
-14.19%
-5.10%
-87.62%
-99.93%
-78.17%
-96.87%
5507
Capricor Therapeutics Inc
CAPR
31.680
-0.430
-1.34%
6.43
845.74K
17.69M
2.52M
79.42K
5.43
0.63
40.370
4.300
0.00
0.00
+9.62%
+8.87%
+13.55%
+20.41%
+346.83%
+249.67%
+9.77%
5508
Battalion Oil Corp
BATL
4.240
+0.030
+0.71%
4.88
10.23M
27.38M
2.48M
585.37K
12.11
0.52
29.700
1.000
0.00
0.00
-32.38%
-66.75%
-81.04%
+262.39%
+268.70%
+253.33%
+275.22%
5509
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5510
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5511
Fangdd Network Group Ltd
DUO
1.100
+0.010
+0.92%
4.58
59.42K
61.36K
2.45M
2.23M
8.72
3.96
6.080
1.010
0.00
0.00
+0.92%
+5.77%
+0.92%
-27.15%
-67.26%
-74.56%
-24.66%
5512
Healthy Choice Wellness Corp
HCWC
0.249
+0.007
+2.67%
5.79
132.41K
12.27K
2.45M
9.80M
7.20
0.28
0.980
0.221
0.00
0.00
+0.60%
-13.43%
-4.19%
-15.14%
-62.76%
-36.35%
-0.60%
5513
PolyPid Ltd
PYPD
4.270
-0.120
-2.73%
4.03
37.77K
117.65K
2.43M
568.22K
7.28
0.53
5.120
2.300
0.00
0.00
-0.23%
+2.64%
+1.91%
-10.48%
+35.56%
+70.12%
-1.61%
5514
BGM Group Ltd
BGM
0.346
+0.009
+2.70%
2.33
191.53K
49.91K
2.42M
7.00M
14.65
0.29
17.170
0.272
0.00
0.00
-26.33%
-42.32%
-66.72%
-91.29%
-96.29%
-96.77%
-90.62%
5515
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5516
Offerpad Solutions Inc
OPAD
0.717
+0.025
+3.60%
5.27
509.52K
225.33K
2.40M
3.35M
11.58
0.58
6.350
0.570
0.00
0.00
+14.30%
+3.90%
-4.41%
-50.56%
-75.11%
-55.47%
-40.75%
5517
Paranovus Entertainment Technology Ltd
PAVS
1.920
+0.080
+4.35%
2.74
60.03K
73.75K
2.40M
1.25M
6.52
0.08
1680.000
1.753
0.00
0.00
-21.80%
-47.92%
-86.89%
-92.66%
-99.86%
-99.88%
-90.75%
5518
Polar Power Inc
POLA
1.790
+0.010
+0.56%
4.56
161.32K
204.47K
2.40M
1.34M
9.59
0.02
5.750
1.310
0.00
0.00
+15.48%
+5.92%
+24.31%
-1.65%
-60.92%
-9.55%
+7.19%
5519
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5520
Oxbridge Re Holdings Ltd
OXBR
0.840
-0.001
-0.13%
6.15
229.84K
116.00K
2.36M
2.82M
10.70
0.03
2.860
0.756
0.00
0.00
-5.41%
-11.47%
-10.64%
-36.79%
-55.79%
-47.50%
-36.36%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입