데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5491
Cre8 Enterprise Ltd
CRE
0.310
-0.004
-1.18%
--
38.75K
6.34K
6.98M
22.50M
4.07
0.53
8.515
0.332
0.00
0.00
-4.88%
-16.35%
-21.77%
-68.99%
--
--
--
5492
Datasea Inc
DTSS
0.839
+0.008
+1.00%
4.15
55.59K
32.96K
6.93M
8.26M
6.00
1.38
3.100
0.980
0.00
0.00
-15.22%
-31.76%
-32.31%
-58.45%
-56.63%
-62.53%
-63.35%
5493
iOThree Ltd
IOTR
2.700
-0.110
-3.91%
--
4.96K
9.07K
6.93M
2.56M
2.13
0.19
5.980
0.275
0.00
0.00
+10.20%
-4.59%
-19.88%
-29.26%
-36.81%
--
--
5494
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5495
PomDoctor Ltd
POM
0.350
+0.000
+0.03%
--
864.41K
230.52K
6.91M
19.74M
11.03
0.49
6.430
0.260
0.00
0.00
+14.38%
-30.00%
-91.80%
--
--
--
--
5496
X T L Biopharmaceuticals Ltd
XTLB
0.784
+0.003
+0.37%
3.77
70.05K
40.79K
6.91M
8.81M
3.84
1.74
2.570
0.762
0.00
0.00
-1.05%
-5.95%
+0.37%
-33.00%
-35.75%
-62.67%
-61.30%
5497
Fangdd Network Group Ltd
DUO
1.720
+0.060
+3.61%
4.19
47.80K
56.62K
6.90M
4.01M
5.42
1.22
12.568
1.240
0.00
0.00
+6.83%
-24.89%
-1.71%
-49.85%
-25.54%
-85.07%
-82.03%
5498
Newton Golf Company Inc
NWTG
1.550
-0.040
-2.52%
3.79
52.10K
42.05K
6.90M
4.45M
7.86
1.93
40.200
0.820
0.00
0.00
+5.44%
-9.88%
+6.16%
-11.43%
+3.33%
-85.65%
-87.70%
5499
Mackenzie Realty Capital Inc
MKZR
3.890
-0.160
-3.95%
4.68
25.47K
74.03K
6.89M
1.77M
6.84
0.83
50.000
3.500
1.00
25.70
+2.91%
+6.87%
-2.02%
-20.93%
-40.15%
-90.74%
-87.69%
5500
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5501
Astrotech Corp
ASTC
3.830
0.000
0.00%
4.73
23.57K
80.16K
6.74M
1.76M
4.43
1.15
8.010
2.465
0.00
0.00
+1.86%
-2.05%
+25.99%
-21.84%
-32.09%
-44.77%
-43.01%
5502
Pheton Holdings Ltd
PTHL
0.472
+0.022
+5.00%
--
17.44K
6.71K
6.73M
14.25M
7.22
0.44
32.000
0.431
0.00
0.00
-5.50%
-14.26%
-17.32%
-39.30%
-97.58%
-88.61%
-89.29%
5503
STRATA Skin Sciences Inc
SSKN
1.270
+0.050
+4.10%
5.76
91.33K
98.24K
6.69M
5.27M
9.44
1.89
3.860
1.240
0.00
0.00
-2.31%
-10.88%
-7.77%
-38.35%
-46.53%
-55.75%
-56.36%
5504
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5505
Moving Image Technologies Inc
MITQ
0.670
-0.028
-4.08%
4.81
8.33K
2.60K
6.66M
9.94M
4.93
0.35
1.660
0.500
0.00
0.00
+0.00%
-4.96%
-7.71%
-27.86%
+3.75%
-0.90%
+3.08%
5506
Trio Petroleum Corp
TPET
0.792
-0.038
-4.60%
3.91
161.34K
79.73K
6.65M
8.40M
14.66
0.48
0.000
0.000
0.00
0.00
-12.99%
-6.96%
-6.13%
-24.59%
-40.02%
-29.93%
-34.56%
5507
PAVmed Inc
PAVM
0.287
-0.013
-4.23%
5.17
154.99K
35.77K
6.63M
23.05M
8.12
1.02
0.895
0.272
0.00
0.00
-5.12%
-19.92%
-13.84%
-33.29%
-51.27%
-56.54%
-54.18%
5508
Powell Max Ltd
PMAX
2.700
+0.250
+10.20%
--
40.36K
76.11K
6.60M
2.44M
12.24
2.88
22.240
1.560
0.00
0.00
+20.00%
-4.26%
+69.81%
+21.27%
-26.63%
-85.45%
-84.00%
5509
Click Holdings Limited
CLIK
5.760
+0.070
+1.23%
--
5.07K
24.40K
6.60M
1.15M
3.54
0.51
0.000
0.000
0.00
0.00
+0.00%
-0.52%
-5.26%
-36.84%
-53.47%
-83.16%
-83.87%
5510
China Pharma Holdings Inc
CPHI
1.305
-0.015
-1.14%
4.24
12.90K
15.53K
6.55M
5.02M
3.68
1.25
3.350
1.200
0.00
0.00
-3.62%
-21.86%
-20.91%
-33.08%
-23.24%
-37.56%
-43.87%
5511
TBH
TBH
0.597
+0.015
+2.49%
4.33
71.33K
23.91K
6.55M
10.97M
5.96
0.53
6.960
0.520
0.00
0.00
+5.58%
-0.58%
-37.60%
-62.25%
-12.15%
--
--
5512
Beyond Air Inc
XAIR
0.817
-0.041
-4.77%
5.83
105.28K
73.48K
6.54M
8.01M
5.94
1.42
11.200
0.850
0.00
0.00
-13.21%
-26.44%
-39.07%
-64.65%
-78.49%
-90.91%
-88.61%
5513
Intelligent Group Ltd
INTJ
0.560
-0.025
-4.27%
2.72
7.15K
1.85K
6.51M
11.63M
6.82
0.80
1.699
0.420
0.00
0.00
-4.62%
-7.83%
+9.80%
+13.31%
-50.00%
-39.78%
-52.94%
5514
GridAI Technologies Ord Shs
GRDX
2.550
-0.080
-3.04%
--
13.97K
23.15K
6.50M
2.55M
7.97
0.37
5.840
0.969
0.00
0.00
+16.97%
-1.92%
-8.60%
-49.00%
+114.11%
+34.92%
+36.66%
5515
Sky Quarry Inc
SKYQ
0.292
-0.003
-0.88%
4.18
82.95K
17.86K
6.47M
22.11M
5.28
0.76
1.940
0.300
0.00
0.00
-10.44%
-23.43%
-22.12%
-52.55%
-52.05%
-73.17%
-74.57%
5516
Highway Holdings Ltd
HIHO
1.400
+0.150
+12.00%
4.52
4.04M
3.20M
6.44M
4.60M
14.39
0.23
2.210
0.770
0.05
3.57
+43.58%
+14.75%
+23.35%
-14.63%
-11.95%
-28.21%
-28.21%
5517
Xcel Brands Inc
XELB
1.340
-0.050
-3.60%
6.56
34.00K
39.28K
6.44M
4.81M
11.51
0.88
7.397
0.736
0.00
0.00
+15.52%
+15.52%
+37.39%
-23.86%
-15.46%
-74.18%
-73.98%
5518
SRX Health Solutions Ord Shs
SRXH
0.258
+0.038
+17.42%
3.29
13.66M
2.37M
6.43M
24.92M
29.55
1.03
2.670
0.187
0.00
0.00
-31.15%
-55.71%
-19.46%
-18.55%
-58.35%
-90.11%
-89.01%
5519
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5520
Versus Systems Inc
VS
1.310
+0.034
+2.70%
4.56
7.62K
6.08K
6.42M
4.90M
4.17
0.60
3.790
1.152
0.00
0.00
+6.50%
-7.75%
-12.08%
-38.21%
-49.22%
-44.73%
-40.45%
