시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.15%
3
Ethereum
ETHUSD
+1.43%
인기
더 보기
4
금
XAUUSD
+0.96%
5
미국 원유
USOIL
+0.43%
6
EUR/USD
EURUSD
-0.04%
인기
더 보기
7
USD/JPY
USDJPY
+0.25%
8
은
XAGUSD
+0.92%
9
AUD/USD
AUDUSD
+0.27%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5491
Momentus Inc
MNTSW
0.025
-0.002
-8.00%
--
323.39K
4.10K
0.00
0.00
19.37
0.57
12.180
1.020
0.00
0.00
-30.11%
-58.23%
-39.85%
-17.45%
+2.50%
+143.56%
--
5492
Mixed Martial Arts Group Ltd
MMA
1.450
+0.050
+3.52%
--
191.46K
236.18K
0.00
0.00
9.15
0.89
3.070
0.600
0.00
0.00
-4.61%
-5.84%
-9.94%
+70.59%
+86.57%
-38.82%
--
5493
Moolec Science SA
MLECW
0.014
+0.001
+4.48%
--
245.00
2.00
0.00
0.00
12.68
0.01
10.470
0.570
0.00
0.00
--
+16.67%
+12.00%
-21.79%
-25.93%
-67.96%
-44.88%
5494
Mountain Lake Acquisition Corp
MLACR
0.420
+0.000
+0.00%
--
29.03K
11.99K
0.00
0.00
4.54
1.97
0.700
0.142
0.00
0.00
-0.02%
+0.00%
-12.52%
--
+133.33%
--
--
5495
MKDWELL Tech Inc
MKDWW
0.015
+0.004
+30.77%
--
1.50K
23.00
0.00
0.00
0.00
0.77
1.290
0.163
0.00
0.00
--
--
--
+23.39%
--
--
--
5496
Medicus Pharma Ltd
MDCXW
1.020
+0.000
+0.01%
--
710.00
538.00
0.00
0.00
7.83
0.43
8.940
1.790
0.00
0.00
+2.01%
+20.00%
+10.58%
+56.94%
-67.10%
--
--
5497
Spectral AI Inc
MDAIW
0.660
+0.011
+1.77%
--
28.00K
7.89K
0.00
0.00
44.60
2.20
3.250
1.010
0.00
0.00
+3.09%
-32.66%
-11.09%
-5.73%
+123.69%
+423.73%
--
5498
M3-Brigade Acquisition V Corp
MBAVW
0.950
-0.050
-5.00%
--
13.35K
12.53K
0.00
0.00
3.50
0.68
13.730
10.010
0.00
0.00
+7.95%
-17.39%
-21.49%
-30.66%
+115.91%
--
--
5499
M3-Brigade Acquisition V Corp
MBAVU
10.810
-0.100
-0.92%
--
93.00
1.00K
0.00
0.00
0.00
1.97
16.780
10.080
0.00
0.00
--
-1.82%
--
--
--
--
+6.61%
5500
WM Technology Inc
MAPSW
0.016
-0.002
-10.99%
--
112.11K
569.00
0.00
0.00
10.27
1.37
1.650
0.700
0.00
0.00
-15.26%
-26.48%
-28.44%
-37.35%
--
-34.29%
--
5501
Melar Acquisition Corp I
MACIW
0.170
+0.000
+0.00%
--
39.00
2.00
0.00
0.00
0.00
0.00
10.970
10.010
0.00
0.00
-9.86%
+6.25%
+13.33%
-1.56%
-32.00%
+47.83%
+47.83%
5502
Lifezone Metals Ltd
LZM_t
0.300
-0.037
-11.11%
--
19.91K
94.00
0.00
0.00
12.97
2.73
7.290
2.900
0.00
0.00
--
--
-53.85%
--
--
-62.96%
--
5503
LightWave Acquisition Corp
LWACU
10.200
-0.040
-0.39%
--
101.00
1.03K
0.00
0.00
0.00
0.08
10.500
10.000
0.00
0.00
+0.00%
+0.69%
+1.19%
+1.39%
--
--
--
5504
LiveWire Group Inc
LVWR_t
0.071
-0.017
-19.18%
--
17.39K
714.00
0.00
0.00
32.91
1.80
9.039
0.930
0.00
0.00
-39.35%
-40.17%
-19.55%
+1.71%
+359.35%
-5.07%
--
5505
Lavoro Ltd
LVROW
0.028
-0.000
-0.72%
--
11.29K
324.00
0.00
0.00
80.86
4.44
5.600
1.240
0.00
0.00
-32.10%
-8.33%
-8.33%
-31.25%
-58.96%
-90.14%
-78.94%
5506
Innovative Eyewear Inc
LUCYW
0.071
+0.006
+9.83%
--
238.00
3.00
0.00
0.00
0.00
0.03
8.800
1.510
0.00
0.00
+36.19%
--
-35.06%
-20.99%
-32.86%
+43.00%
--
5507
Lottery.com Inc
LTRYW
0.014
-0.000
-0.71%
--
45.59K
480.00
0.00
0.00
13.47
0.60
26.450
2.404
0.00
0.00
+13.82%
-12.50%
+8.53%
-18.60%
-28.93%
+42.86%
--
5508
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5509
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5510
Launch Two Acquisition Corp
LPBBW
0.500
+0.050
+11.11%
--
1.01K
501.00
0.00
0.00
0.00
1.95
10.730
9.980
0.00
0.00
--
+11.11%
+5.06%
+55.28%
+25.00%
--
--
5511
Launch Two Acquisition Corp
LPBB
10.460
+0.000
+0.00%
--
106.00
1.10K
0.00
0.00
0.00
0.07
11.060
9.893
0.00
0.00
--
--
+0.10%
+0.48%
+0.92%
--
+5.02%
5512
Launch One Acquisition Corp
LPAAW
0.242
-0.036
-12.85%
--
300.00
73.00
0.00
0.00
0.00
0.72
10.700
9.980
0.00
0.00
-6.88%
+0.88%
+5.91%
--
--
--
+79.33%
5513
Lotus Technology Inc
LOTWW
0.070
-0.003
-4.82%
--
1.05K
58.00
0.00
0.00
4.31
0.28
4.739
1.060
0.00
0.00
-37.50%
--
-0.43%
--
--
-74.55%
--
5514
Lanzatech Global Inc
LNZAW
0.016
-0.004
-21.16%
--
51.16K
252.00
0.00
0.00
13.58
1.19
274.000
14.010
0.00
0.00
+0.00%
-17.95%
-17.95%
-35.48%
-34.96%
-88.55%
--
5515
Lemonade Inc
LMND_t
0.057
-0.009
-14.49%
--
115.72K
2.48K
0.00
0.00
23.20
0.88
79.710
24.310
0.00
0.00
+6.16%
-3.56%
-2.07%
-30.61%
-6.72%
+21.06%
--
5516
Lixte Biotechnology Holdings Inc
LIXTW
0.072
-0.024
-23.92%
--
80.32K
5.64K
0.00
0.00
23.58
2.73
6.260
0.640
0.00
0.00
-45.26%
-47.45%
-42.47%
-63.90%
--
+102.24%
--
5517
LGL Group Inc
LGL_t
0.161
+0.001
+0.63%
--
7.19K
724.00
0.00
0.00
18.62
0.39
9.739
5.600
0.00
0.00
-32.86%
-38.10%
-44.48%
-64.21%
--
-5.29%
--
5518
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5519
Lexaria Bioscience Corp
LEXXW
0.045
+0.006
+14.29%
--
17.55K
291.00
0.00
0.00
24.68
0.98
2.850
0.775
0.00
0.00
+12.85%
--
+15.46%
-50.17%
-75.34%
-94.40%
--
5520
Legato Merger Corp III
LEGT_u
11.260
-0.080
-0.71%
--
1.05K
8.17K
0.00
0.00
0.08
0.35
12.000
10.350
0.00
0.00
--
+2.27%
+1.44%
--
+4.84%
--
--
1
...
182
183
184
184
/
199
185
186
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입