시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.81%
2
Ethereum
ETHUSD
-3.12%
3
금
XAUUSD
+0.10%
4
미국 원유
USOIL
-1.08%
5
EUR/USD
EURUSD
+0.50%
6
USD/JPY
USDJPY
-0.38%
7
은
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
+0.25%
9
GBP/USD
GBPUSD
+0.23%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+10.22%
2
Lazio Fan Token
LAZIOUSD
+9.79%
3
aelf
ELFUSD
+8.54%
4
Manchester City Fan Token
CITYUSD
+8.30%
5
FC Porto Fan Token
PORTOUSD
+8.22%
6
Santos FC Fan Token
SANTOSUSD
+4.42%
7
Waves
WAVESUSD
+3.80%
8
FC Barcelona Fan Token
BARUSD
+3.39%
9
Cardano
ADAUSD
+2.93%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.14%
3
Arbitrum
ARBUSD
-8.01%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-6.92%
5
Enjin Coin
ENJUSD
-6.24%
6
dogwifhat
WIFUSD
-6.07%
7
ether.fi
ETHFIUSD
-5.53%
8
ConstitutionDAO
PEOPLEUSD
-5.28%
9
Raydium
RAYUSD
-5.21%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.86%
Sunrun Inc
+34.64%
Array Technologies Inc
+26.23%
Solaredge Technologies Inc
+18.61%
투자 홀딩 컴퍼니
+7.98%
Global Engine Group Holding Ltd
+4.66%
Universal Security Instruments Inc
+3.64%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.83%
Catheter Precision Inc
+1621.90%
ReShape Lifesciences Inc
+22.50%
Unitedhealth Group Inc
+12.91%
학술 및 교육 서비스
+1.31%
Golden Sun Health Technology Group Ltd
+23.35%
Lixiang Education Holding Co Ltd
+9.69%
Skillful Craftsman Education Technology Ltd
+5.83%
제약 및 의료 연구
+1.26%
IO Biotech Inc
+60.60%
Precigen Inc
+60.00%
Matinas BioPharma Holdings Inc
+40.00%
통신 서비스
+1.16%
NextPlat Corp
+10.41%
Liberty Latin America Ltd
+3.82%
Liberty Latin America Ltd
+3.77%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5491
Oncology Institute Inc
TOIIW
0.130
-0.007
-5.11%
1.55K
72.00
0.00
0.00
0.00%
0.11%
4.500
0.125
0.00
0.00%
+21.02%
+30.09%
+37.09%
+44.55%
--
+383.64%
+2401.92%
5492
Tenon Medical Inc
TNONW
0.019
+0.002
+13.17%
9.63K
60.00
0.00
0.00
8.47%
0.27%
15.788
0.850
0.00
0.00%
+3.27%
+5.00%
+5.00%
-12.09%
--
--
+46.51%
5493
TMC the metals company Inc
TMCWW
0.735
-0.165
-18.30%
413.86K
219.39K
0.00
0.00
23.31%
2.00%
8.630
0.721
0.00
0.00%
-27.91%
-50.98%
-64.13%
-16.44%
+219.69%
+593.67%
+570.28%
5494
Telix Pharmaceuticals Ltd
TLX
11.530
+0.540
+4.91%
137.79K
1.24M
0.00
0.00
1.59%
1.35%
30.360
10.696
0.00
0.00%
+1.67%
-11.64%
-28.95%
-29.69%
-44.91%
--
-25.12%
5495
TriSalus Life Sciences Inc
TLSIW
1.850
+0.040
+2.20%
205.00
191.00
0.00
0.00
4.90%
0.07%
6.040
3.420
0.00
0.00%
-7.50%
-13.95%
+15.61%
+44.52%
+32.13%
--
+68.17%
5496
Tamboran Resources Corp
TBN
20.850
-0.150
-0.71%
6.67K
63.10K
0.00
0.00
1.61%
0.39%
34.500
15.750
0.00
0.00%
+1.65%
+4.30%
+6.26%
+4.25%
-19.74%
-4.48%
-0.66%
5497
Trailblazer Merger Corporation I
TBMCR
0.356
+0.036
+11.31%
4.00K
908.00
0.00
0.00
16.00%
53.70%
0.487
0.103
0.00
0.00%
--
--
-11.50%
--
+29.52%
+87.47%
--
5498
Taboola.com Ltd
TBLAW
0.141
-0.008
-5.60%
6.18K
568.00
0.00
0.00
20.76%
0.64%
4.300
2.500
0.00
0.00%
+0.99%
-11.06%
-29.25%
-35.68%
-52.83%
+41.49%
-55.79%
5499
Tavia Acquisition Corp
TAVIR
0.200
+0.030
+17.65%
4.11K
682.00
0.00
0.00
3.15%
2.00%
0.200
0.117
0.00
0.00%
--
+17.64%
--
+25.00%
--
--
+66.66%
5500
Titan Acquisition Corp
TACH
10.150
+0.010
+0.10%
110.00
1.12K
0.00
0.00
0.00%
0.00%
10.150
10.000
0.00
0.00%
+0.00%
+0.14%
+0.59%
--
--
--
--
5501
Siyata Mobile Inc
SYTAW
0.092
-0.006
-6.19%
15.72K
808.00
0.00
0.00
34.07%
0.54%
29.200
0.930
0.00
0.00%
+32.33%
+2.77%
-33.01%
-82.86%
+67.57%
+108.80%
+105.55%
5502
60 Degrees Pharmaceuticals Inc
SXTPW
0.110
+0.018
+20.04%
2.19K
179.00
0.00
0.00
53.12%
0.14%
12.700
1.260
0.00
0.00%
+4.38%
+210.48%
+82.66%
+100.00%
+160.95%
+116.17%
+269.02%
5503
Stran & Company Inc
SWAGW
0.027
-0.001
-3.23%
1.36K
6.00
0.00
0.00
0.00%
0.04%
1.740
0.732
0.00
0.00%
--
+36.36%
--
--
+13.92%
--
+116.00%
5504
Saverone 2014 Ltd
SVREW
0.015
-0.005
-23.88%
10.54K
83.00
0.00
0.00
0.49%
2.34%
28.200
1.000
0.00
0.00%
--
--
-56.65%
-10.00%
+0.00%
-88.23%
-23.50%
5505
Saverone 2014 Ltd
SVRE
1.990
-0.030
-1.49%
29.54K
35.95K
0.00
0.00
4.45%
0.49%
225.714
1.900
0.00
0.00%
-2.45%
+0.50%
-32.77%
+45.25%
-51.81%
-96.91%
-85.07%
5506
Spring Valley Acquisition Corp II
SVIIW
0.340
+0.010
+3.03%
14.04K
4.43K
0.00
0.00
10.60%
0.06%
12.740
11.160
--
--
-7.05%
-19.06%
+88.88%
+145.13%
+448.38%
+860.45%
+553.84%
5507
Spring Valley Acquisition Corp II
SVIIR
0.327
-0.003
-1.00%
56.60K
6.66K
0.00
0.00
3.94%
0.11%
0.390
0.050
0.00
0.00%
+20.95%
+16.67%
--
+271.25%
+308.37%
+172.25%
+364.72%
5508
Sharps Technology Inc
STSSW
0.025
+0.004
+20.29%
42.61K
64.00
0.00
0.00
4.97%
0.24%
2145.000
3.360
0.00
0.00%
+26.39%
+0.00%
+0.80%
+79.13%
-24.54%
--
-38.21%
5509
Surrozen Inc
SRZNW
0.011
-0.000
-0.89%
2.00K
11.00
0.00
0.00
0.89%
0.23%
18.170
5.900
0.00
0.00%
+0.90%
-37.98%
--
-31.90%
-57.30%
--
-48.13%
5510
Presidio Property Trust Inc
SQFTW
0.035
+0.005
+18.31%
3.00K
91.00
0.00
0.00
23.33%
0.32%
23.000
4.190
0.00
0.00%
+16.33%
--
-2.24%
+6.40%
+0.00%
--
+0.00%
5511
Spark I Acquisition Corp
SPKLW
0.240
+0.000
+0.00%
758.00
161.00
0.00
0.00
4.16%
0.13%
11.950
10.440
0.00
0.00%
--
+0.04%
+26.24%
-1.03%
+41.17%
--
+125.98%
5512
SoundHound AI Inc
SOUNW
7.030
-0.420
-5.64%
30.52K
147.90K
0.00
0.00
8.72%
0.11%
24.980
4.325
0.00
0.00%
+40.88%
+56.92%
+8.99%
+54.17%
+44.50%
+246.31%
-39.18%
5513
Sonder Holdings Inc
SONDW
0.010
+0.002
+26.58%
78.06K
150.00
0.00
0.00
36.25%
11.72%
10.500
1.350
0.00
0.00%
+42.85%
+29.87%
+9.89%
+33.33%
-16.66%
+66.66%
+56.25%
5514
SMX (Security Matters) PLC
SMXWW
0.021
+0.002
+10.58%
800.00
17.00
0.00
0.00
0.00%
0.02%
5889.240
4.700
0.00
0.00%
-34.89%
+0.48%
-5.00%
-5.42%
-12.91%
+90.00%
-61.93%
5515
Silexion Therapeutics Corp
SLXNW
0.030
+0.003
+11.65%
22.20K
595.00
0.00
0.00
9.77%
4.06%
1777.950
7.090
0.00
0.00%
+13.35%
-25.93%
-25.00%
-27.91%
-39.01%
-82.52%
-12.38%
5516
Southland Holdings Inc
SLND_t
0.205
-0.015
-6.82%
78.62K
2.07K
0.00
0.00
38.84%
4.19%
4.900
1.850
0.00
0.00%
+1.28%
+2.49%
+2.49%
+10.57%
+13.88%
--
-14.58%
5517
Sky Harbour Group Corp
SKYH_t
1.980
-0.000
-0.01%
600.00
1.19K
0.00
0.00
0.00%
0.16%
14.520
8.260
0.00
0.00%
-1.49%
+25.30%
+1.53%
-22.05%
-18.52%
+41.34%
-32.19%
5518
Sify Technologies Ltd
SIFY
8.280
-0.180
-2.13%
65.59K
391.31K
0.00
0.00
3.64%
0.49%
9.390
1.896
0.00
0.00%
+0.97%
+24.32%
+48.65%
+73.22%
+73.58%
+287.53%
+189.51%
5519
Safety Shot Inc
SHOTW
0.077
-0.002
-2.88%
1.83K
98.00
0.00
0.00
0.00%
0.09%
1.770
0.230
0.00
0.00%
-2.76%
+121.42%
+115.27%
-3.12%
-69.11%
-44.64%
-40.38%
5520
SCHMID Group NV
SHMDW
0.240
+0.019
+8.55%
1.19K
222.00
0.00
0.00
4.52%
0.34%
4.400
1.860
0.00
0.00%
+8.59%
-4.00%
--
-17.24%
--
-42.73%
-4.00%
1
...
182
183
184
184
/
199
185
186
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입