시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.69%
2
Ethereum
ETHUSD
-2.89%
3
금
XAUUSD
+0.09%
4
미국 원유
USOIL
-1.08%
5
EUR/USD
EURUSD
+0.49%
6
USD/JPY
USDJPY
-0.38%
7
은
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.22%
상위 상승 종목
더 보기
1
Lazio Fan Token
LAZIOUSD
+9.06%
2
aelf
ELFUSD
+8.54%
3
FC Porto Fan Token
PORTOUSD
+8.43%
4
Manchester City Fan Token
CITYUSD
+8.39%
5
Juventus Fan Token
JUVUSD
+8.22%
6
Santos FC Fan Token
SANTOSUSD
+4.50%
7
Waves
WAVESUSD
+3.80%
8
Cardano
ADAUSD
+3.16%
9
FC Barcelona Fan Token
BARUSD
+3.00%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Arbitrum
ARBUSD
-7.72%
3
Cyber
CYBERUSD
-7.68%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-6.75%
5
dogwifhat
WIFUSD
-5.85%
6
Enjin Coin
ENJUSD
-5.82%
7
ether.fi
ETHFIUSD
-5.11%
8
ConstitutionDAO
PEOPLEUSD
-5.07%
9
Raydium
RAYUSD
-5.02%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.70%
Sunrun Inc
+33.13%
Array Technologies Inc
+25.46%
Brenmiller Energy Ltd
+20.44%
투자 홀딩 컴퍼니
+8.06%
Global Engine Group Holding Ltd
+4.66%
Universal Security Instruments Inc
+3.64%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.80%
ReShape Lifesciences Inc
+22.50%
Unitedhealth Group Inc
+12.62%
Milestone Scientific Inc
+10.51%
제약 및 의료 연구
+1.28%
IO Biotech Inc
+58.98%
Precigen Inc
+57.57%
Matinas BioPharma Holdings Inc
+35.15%
학술 및 교육 서비스
+1.25%
Golden Sun Health Technology Group Ltd
+23.35%
Lixiang Education Holding Co Ltd
+9.65%
Genius Group Ltd
+5.84%
통신 서비스
+1.12%
NextPlat Corp
+9.82%
Liberty Latin America Ltd
+3.73%
United States Cellular Corp
+3.72%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5461
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.002
+25.00%
106.41K
849.00
0.00
0.00
25.00%
--
19.100
0.513
0.00
0.00%
--
--
--
--
--
--
--
5462
Quetta Acquisition Corp
QETAU
10.650
+0.000
+0.00%
1.00
11.00
0.00
0.00
0.00%
--
12.540
10.270
0.00
0.00%
--
--
--
--
--
--
--
5463
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.99%
5.99K
16.00
0.00
0.00
0.98%
--
880.000
2.610
0.00
0.00%
--
--
--
--
--
--
--
5464
Spring Valley Acquisition Corp II
SVIIU
12.890
+0.200
+1.58%
200.00
2.58K
0.00
0.00
0.00%
0.52%
12.890
11.180
--
--
--
--
--
--
--
+14.98%
--
5465
Tavia Acquisition Corp
TAVIU
10.170
+0.010
+0.10%
2.85K
25.89K
0.00
0.00
0.66%
--
11.390
9.990
0.00
0.00%
--
--
--
--
--
--
--
5466
Zooz Power Ltd
ZOOZW
0.090
+0.006
+7.53%
8.76K
751.00
0.00
0.00
18.27%
1.13%
1580.000
241.800
0.00
0.00%
+16.73%
-7.02%
+31.38%
--
--
+180.37%
+63.63%
5467
Zeo Energy Corp
ZEOWW
0.060
+0.008
+14.78%
117.00
7.00
0.00
0.00
0.00%
0.45%
4.000
1.051
0.00
0.00%
-0.33%
--
-0.33%
+29.15%
--
--
-42.77%
5468
Connexa Sports Technologies Inc
YYAI
4.280
+0.170
+4.14%
55.48K
143.55K
0.00
0.00
9.24%
0.47%
12.087
0.350
0.00
0.00%
-9.89%
+22.28%
+282.14%
+357.75%
+237.00%
-66.24%
+245.16%
5469
YSX Tech Co Ltd
YSXT
1.930
-0.030
-1.53%
109.24K
139.53K
0.00
0.00
27.04%
0.25%
9.960
1.890
0.00
0.00%
-24.46%
-35.45%
-61.40%
-59.62%
-31.31%
--
-47.12%
5470
Xos Inc
XOSWW
0.016
-0.002
-9.66%
252.49K
1.47K
0.00
0.00
23.29%
1.69%
9.150
2.730
0.00
0.00%
+93.90%
+84.88%
+101.26%
+31.40%
-8.62%
-53.64%
+152.38%
5471
XBP Europe Holdings Inc
XBPEW
0.026
-0.007
-21.21%
9.12K
52.00
0.00
0.00
12.08%
125.72%
2.560
0.504
0.00
0.00%
-20.00%
-25.92%
-13.33%
--
-39.25%
-34.17%
-35.00%
5472
Wing Yip Food Holdings Group Ltd
WYHG
1.529
+0.079
+5.42%
532.96K
571.95K
0.00
0.00
13.51%
1.00%
12.000
1.100
0.00
0.00%
+23.27%
+35.08%
+18.49%
+13.22%
-84.86%
--
-74.52%
5473
Wearable Devices Ltd
WLDSW
1.400
-0.480
-25.53%
101.00
140.00
0.00
0.00
0.00%
0.30%
38.800
1.170
0.00
0.00%
-36.36%
+0.00%
--
-6.66%
+57.83%
+4566.66%
+231.43%
5474
Willow Lane Acquisition Corp
WLACW
0.500
+0.000
+0.00%
5.45K
2.04K
0.00
0.00
20.33%
2.63%
10.600
9.800
0.00
0.00%
+6.38%
-11.83%
--
--
+149.99%
--
--
5475
GeneDx Holdings Corp
WGSWW
0.112
+0.009
+8.51%
27.64K
2.41K
0.00
0.00
17.65%
0.44%
117.750
28.860
0.00
0.00%
+13.67%
+2.27%
+138.72%
+58.02%
-55.12%
--
-29.87%
5476
Vesta Real Estate Corporation SAB de CV
VTMX
28.455
-0.045
-0.16%
67.36K
1.25M
0.00
0.00
1.71%
1.35%
30.730
21.300
0.00
0.00%
+0.01%
+1.62%
+9.86%
-3.83%
+18.26%
-6.05%
+11.15%
5477
Versus Systems Inc
VSSYW
0.050
-0.049
-49.65%
421.00
16.00
0.00
0.00
19.95%
0.33%
0.000
0.000
0.00
0.00%
--
-45.96%
-26.17%
-16.19%
+0.19%
-27.24%
+11.55%
5478
Valens Semiconductor Ltd
VLN_t
0.049
+0.001
+1.44%
23.40K
864.00
0.00
0.00
18.47%
0.29%
3.500
1.670
0.00
0.00%
--
-59.90%
+0.81%
+10.76%
-26.04%
+88.54%
-39.90%
5479
Verde Clean Fuels Inc
VGASW
0.159
+0.010
+7.00%
801.00
102.00
0.00
0.00
9.42%
0.28%
4.700
2.560
0.00
0.00%
+22.30%
+1.27%
+6.00%
-20.50%
-55.82%
--
-43.21%
5480
VinFast Auto Ltd
VFSWW
0.260
-0.007
-2.77%
147.26K
16.75K
0.00
0.00
26.17%
16.18%
5.380
2.560
0.00
0.00%
--
--
-10.77%
-18.69%
-23.97%
-42.85%
-39.26%
5481
Veea Inc
VEEAW
0.140
-0.027
-16.36%
5.11K
70.00
0.00
0.00
0.00%
0.22%
18.560
1.055
0.00
0.00%
--
-23.10%
+36.68%
-24.67%
+23.76%
--
-12.43%
5482
Vine Hill Capital Investment Corp
VCICW
0.301
-0.089
-22.80%
460.00
138.00
0.00
0.00
0.00%
47.29%
11.700
9.960
0.00
0.00%
+4.84%
-5.64%
--
+30.64%
+50.49%
--
+88.12%
5483
Vine Hill Capital Investment Corp
VCICU
10.520
-0.880
-7.72%
116.00
1.03K
0.00
0.00
0.00%
0.04%
13.000
9.960
0.00
0.00%
--
--
--
+1.25%
+1.93%
--
--
5484
Valaris Ltd
VAL_t
3.445
+0.045
+1.32%
40.58K
23.89K
0.00
0.00
7.00%
1.65%
65.680
27.150
0.00
0.00%
+0.00%
-1.57%
-9.10%
-11.66%
-37.36%
-70.73%
-50.07%
5485
Voyager Acquisition Corp
VACHW
0.210
+0.002
+0.82%
7.04K
1.44K
0.00
0.00
3.36%
2.34%
11.200
9.950
0.00
0.00%
--
-29.88%
-23.63%
-19.19%
--
--
+75.00%
5486
UWM Holdings Corp
UWMC_t
0.095
+0.000
+0.00%
10.12K
604.00
0.00
0.00
0.09%
0.26%
9.740
3.795
0.00
0.00%
+18.60%
+17.13%
+18.60%
--
-48.64%
--
-53.65%
5487
US GoldMining Inc
USGOW
0.774
-0.025
-3.12%
77.00
2.00
0.00
0.00
0.00%
0.85%
14.460
5.000
0.00
0.00%
-0.66%
-3.27%
-5.62%
-5.63%
-54.48%
--
-56.28%
5488
Ucommune International Ltd
UKOMW
0.009
+0.000
+4.94%
6.52K
50.00
0.00
0.00
12.34%
1.92%
1.830
0.980
0.00
0.00%
-1.16%
+37.09%
-4.49%
+8.97%
--
-30.89%
+30.76%
5489
Tevogen Bio Holdings Inc
TVGNW
0.060
-0.000
-0.33%
17.27K
603.00
0.00
0.00
27.53%
0.52%
3.090
0.256
0.00
0.00%
+9.09%
-2.59%
+0.00%
+17.64%
-26.73%
+191.26%
+11.11%
5490
Oncology Institute Inc
TOIIW
0.130
-0.007
-5.11%
1.55K
72.00
0.00
0.00
0.00%
0.11%
4.500
0.125
0.00
0.00%
+21.02%
+30.09%
+37.09%
+44.55%
--
+383.64%
+2401.92%
1
...
181
182
183
183
/
199
184
185
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입