데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5461
Moleculin Biotech Inc
MBRX
3.900
-0.250
-6.02%
5.88
125.98K
282.82K
7.72M
1.98M
9.60
0.17
91.248
3.630
0.00
0.00
-5.80%
-19.25%
-56.56%
-70.57%
-59.88%
-91.19%
-90.82%
5462
OFA Group
OFAL
0.574
-0.026
-4.37%
--
40.61K
11.70K
7.67M
13.36M
5.28
1.40
9.790
0.600
0.00
0.00
-8.24%
-32.31%
-20.95%
-54.10%
-70.87%
--
--
5463
Mustang Bio Inc
MBIO
1.050
+0.010
+0.96%
3.76
60.64K
53.25K
7.66M
7.30M
3.70
2.02
21.947
0.893
0.00
0.00
-3.67%
-16.00%
-11.02%
-30.92%
-68.56%
-88.07%
-88.14%
5464
Volato Group Inc
SOAR
1.030
+0.020
+1.98%
3.33
408.75K
248.19K
7.66M
7.44M
25.74
2.62
7.360
0.980
0.00
0.00
-0.96%
-16.26%
-18.25%
-41.81%
-18.90%
-84.74%
-83.18%
5465
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5466
Cenntro Inc (The Corporation)
CENN
0.147
-0.004
-2.52%
3.63
1.11M
122.92K
7.64M
51.91M
6.56
1.18
1.330
0.134
0.00
0.00
-3.22%
-10.09%
-12.49%
-74.83%
-79.05%
-86.98%
-86.25%
5467
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5468
Pop Culture Group Co Ltd
CPOP
0.448
+0.012
+2.73%
2.23
15.49K
5.14K
7.59M
16.94M
6.05
0.76
2.610
0.386
0.00
0.00
-4.27%
+2.33%
+0.76%
-49.62%
-19.98%
-61.36%
-61.69%
5469
Gaxos.AI Inc
GXAI
1.060
-0.020
-1.85%
4.33
85.59K
66.75K
7.55M
7.12M
2.77
1.53
3.770
1.000
0.00
0.00
+0.00%
-14.52%
-14.52%
-33.33%
-26.39%
-70.39%
-58.75%
5470
Freight Technologies Inc
FRGT
2.120
-0.080
-3.64%
3.60
75.63K
87.46K
7.53M
3.55M
9.08
1.34
69.798
2.140
0.00
0.00
-8.62%
+180.20%
+196.42%
+65.63%
+19.10%
-72.68%
-71.96%
5471
Intelligent Living Application Group Inc
ILAG
0.416
-0.001
-0.14%
2.50
7.36K
947.00
7.51M
18.06M
7.77
0.15
0.980
0.274
0.00
0.00
-11.49%
-21.23%
-11.49%
-34.49%
-19.13%
-54.09%
-54.84%
5472
U Power Ltd
UCAR
1.690
+0.010
+0.60%
1.64
14.06K
19.14K
7.47M
4.42M
8.92
2.28
9.434
1.430
0.00
0.00
-1.17%
-4.52%
-12.89%
-16.34%
-59.57%
-74.69%
-74.51%
5473
Biomerica Inc
BMRA
2.650
+0.030
+1.15%
4.38
69.06K
136.25K
7.46M
2.82M
9.16
0.26
10.160
2.110
0.00
0.00
+10.88%
+6.00%
+10.88%
-6.36%
-22.06%
+1.92%
+10.38%
5474
BioNexus Gene Lab Corp
BGLC
4.150
+0.050
+1.22%
4.69
2.69K
6.64K
7.46M
1.80M
4.14
0.22
15.600
2.007
0.00
0.00
+0.97%
-4.38%
-3.94%
-24.13%
-30.02%
+72.20%
+48.37%
5475
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5476
36Kr Holdings Inc
KRKR
4.180
-0.110
-2.56%
4.60
957.00
3.81K
7.43M
1.78M
5.61
0.18
21.360
2.900
0.00
0.00
-3.91%
-5.22%
-13.99%
-40.46%
-25.36%
+34.84%
+32.70%
5477
Jayud Global Logistics Ltd
JYD
3.960
+0.010
+0.25%
3.23
5.71K
14.17K
7.43M
1.88M
1.51
0.91
400.000
2.710
0.00
0.00
+14.45%
+5.60%
-8.76%
-42.40%
-58.79%
-97.04%
-97.53%
5478
Expion360 Inc
XPON
0.857
-0.008
-0.88%
3.35
68.04K
41.92K
7.41M
8.64M
3.46
0.60
5.500
0.600
0.00
0.00
-2.90%
-30.29%
-21.34%
-40.46%
-3.28%
-61.89%
-64.13%
5479
Peraso Inc
PRSO
0.970
+0.001
+0.14%
5.62
93.67K
76.72K
7.41M
7.64M
4.11
0.96
2.370
0.520
0.00
0.00
+4.33%
-5.83%
+6.59%
-22.40%
-15.65%
-18.49%
-16.38%
5480
Silexion Therapeutics Corp
SLXN
2.350
-0.070
-2.89%
--
50.89K
91.75K
7.35M
3.13M
6.81
2.12
51.750
2.130
0.00
0.00
-8.56%
-22.19%
-2.08%
-30.88%
-80.75%
-92.94%
-92.21%
5481
Maison Solutions Inc
MSS
0.372
-0.058
-13.49%
4.74
197.95K
52.54K
7.32M
19.69M
12.51
0.09
3.960
0.302
0.00
0.00
-12.59%
-25.63%
-11.13%
-67.37%
-59.12%
-67.93%
-69.51%
5482
Energous Corp
WATT
4.000
-0.030
-0.74%
6.74
26.77K
77.13K
7.30M
1.82M
3.63
0.40
81.000
3.672
0.00
0.00
-7.41%
-28.06%
-31.97%
-48.19%
-52.41%
-67.08%
-86.80%
5483
enVVeno Medical Corp
NVNO
0.355
+0.013
+3.74%
4.86
273.18K
68.37K
7.17M
20.22M
11.11
0.63
5.620
0.301
0.00
0.00
+2.93%
+2.13%
-2.34%
-60.84%
-90.97%
-88.41%
-88.25%
5484
OLB Group Inc
OLB
0.815
-0.007
-0.80%
5.55
32.05K
23.41K
7.14M
8.77M
7.46
0.93
2.500
0.800
0.00
0.00
-14.26%
-22.43%
-26.62%
-30.38%
-47.11%
-50.34%
-60.65%
5485
Aterian Inc
ATER
0.695
+0.005
+0.77%
5.75
60.71K
32.39K
7.10M
10.21M
4.53
1.43
3.500
0.650
0.00
0.00
+0.32%
-23.80%
-3.03%
-33.78%
-53.02%
-69.37%
-71.03%
5486
Innovative Eyewear Inc
LUCY
1.360
+0.030
+2.26%
5.81
32.97K
39.89K
7.08M
5.21M
2.46
1.02
7.080
1.290
0.00
0.00
+0.74%
-14.47%
-12.82%
-29.53%
-33.66%
-75.89%
-72.36%
5487
Kandal M Venture Ltd
FMFC
0.393
+0.088
+28.74%
--
26.56M
5.93M
7.07M
18.00M
99.93
399.60
15.750
0.280
0.00
0.00
+27.19%
-0.05%
-29.84%
-97.33%
-92.34%
--
--
5488
FAT Brands Inc
FAT
0.394
-0.004
-0.98%
5.96
57.86K
20.36K
7.04M
17.89M
4.47
0.91
4.098
0.355
0.14
35.55
-9.26%
-18.35%
-29.50%
-79.81%
-83.93%
-86.84%
-86.71%
5489
Kiora Pharmaceuticals Inc
KPRX
2.050
-0.070
-3.30%
5.74
20.91K
29.19K
7.04M
3.43M
5.18
1.28
4.180
1.764
0.00
0.00
+0.00%
-3.30%
+13.89%
-26.26%
-27.05%
-38.81%
-37.88%
5490
Society Pass Inc
SOPA
1.150
-0.090
-7.26%
6.02
623.97K
503.70K
7.02M
6.11M
14.51
0.32
6.750
0.645
0.00
0.00
+9.52%
-24.34%
-7.26%
-2.54%
-14.18%
+27.00%
+28.06%
