데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5461
Beasley Broadcast Group Inc
BBGI
4.420
+0.400
+9.95%
4.54
33.58K
101.05K
7.97M
1.80M
14.84
0.60
26.370
3.670
0.00
0.00
-9.98%
-20.79%
-12.30%
+2.31%
-7.10%
-43.62%
--
5462
Multi Ways Holdings Ltd
MWG
0.238
+0.017
+7.86%
2.68
300.69K
52.91K
7.93M
33.33M
12.18
0.71
0.605
0.209
0.00
0.00
+7.21%
+2.81%
-16.23%
-5.93%
+10.65%
-14.11%
--
5463
Briacell Therapeutics Corp
BCTX
4.180
+0.010
+0.24%
5.95
195.88K
486.79K
7.87M
1.88M
4.43
1.00
135.000
5.530
0.00
0.00
-6.49%
-9.72%
-42.34%
-60.34%
-45.22%
-88.45%
--
5464
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5465
Curanex Pharmaceuticals Inc
CURX
0.276
+0.008
+2.99%
--
126.92K
23.64K
7.82M
28.34M
10.44
0.36
9.180
0.262
0.00
0.00
-16.92%
-17.41%
-26.40%
-53.62%
--
--
--
5466
Emerson Radio Corp
MSN
0.371
+0.017
+4.58%
4.50
32.93K
8.37K
7.81M
21.04M
8.22
1.04
0.850
0.280
0.00
0.00
-0.62%
-3.28%
-9.97%
-21.29%
-19.13%
-25.78%
--
5467
Myseum Ord Shs
MYSE
1.830
+0.100
+5.78%
--
61.32K
86.14K
7.80M
4.26M
8.87
1.10
5.930
1.600
0.00
0.00
+1.67%
-5.67%
-8.88%
-16.44%
-14.88%
-42.81%
--
5468
Workhorse Group Inc
WKHS
4.400
+0.270
+6.54%
4.63
111.17K
334.58K
7.80M
1.77M
5.56
1.16
90.630
4.120
0.00
0.00
-9.28%
-10.75%
-18.22%
-48.38%
-77.23%
-94.35%
--
5469
iOThree Ltd
IOTR
3.040
+0.130
+4.47%
--
95.36K
220.55K
7.80M
2.56M
17.18
1.01
59.800
2.240
0.00
0.00
-9.52%
-23.23%
+18.29%
-5.88%
-36.08%
--
--
5470
YY Group Holding Ltd
YYGH
0.190
-0.001
-0.37%
--
321.63K
42.22K
7.79M
41.10M
6.56
1.51
3.450
0.189
0.00
0.00
-12.18%
-10.99%
-15.39%
-30.55%
-90.80%
-88.85%
--
5471
Xcel Brands Inc
XELB
1.620
-0.060
-3.57%
6.00
40.85K
42.17K
7.79M
4.81M
10.41
0.92
4.520
0.736
0.00
0.00
+11.34%
+6.58%
+29.60%
+48.62%
+40.87%
-58.82%
--
5472
Bt Brands Inc
BTBD
1.260
+0.050
+4.13%
5.05
19.06K
21.45K
7.75M
6.15M
5.78
1.01
5.600
1.000
0.00
0.00
-5.26%
-17.65%
-18.71%
-26.74%
-20.25%
-25.47%
--
5473
INLIF Ltd
INLF
0.486
-0.034
-6.56%
--
345.42K
105.20K
7.73M
15.90M
8.26
0.03
21.000
0.355
0.00
0.00
+14.33%
+13.34%
+0.23%
-31.11%
-59.76%
-90.00%
--
5474
Addex Therapeutics Ltd
ADXN
7.900
-0.190
-2.47%
3.56
2.41K
14.45K
7.67M
971.43K
4.80
0.81
12.050
6.510
0.00
0.00
+0.00%
+3.54%
+1.28%
-10.33%
-2.29%
+7.48%
--
5475
Akari Therapeutics PLC
AKTX
0.235
+0.010
+4.44%
3.91
167.11K
30.54K
7.66M
32.61M
11.95
0.87
1.730
0.218
0.00
0.00
-0.84%
-13.67%
-16.58%
-60.27%
-76.50%
-79.02%
--
5476
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5477
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5478
Quince Therapeutics Inc
QNCX
0.139
-0.007
-4.79%
4.43
4.95M
523.27K
7.58M
54.49M
8.69
0.76
4.550
0.133
0.00
0.00
-22.72%
-95.33%
-94.83%
-92.23%
-91.67%
-90.27%
--
5479
36Kr Holdings Inc
KRKR
4.250
+0.080
+1.81%
4.70
10.34K
17.77K
7.56M
1.78M
11.03
1.26
21.360
3.300
0.00
0.00
-8.80%
-11.09%
-3.41%
-21.59%
-12.37%
-12.37%
--
5480
Alzamend Neuro Inc
ALZN
1.980
+0.110
+5.88%
3.23
72.28K
119.38K
7.53M
3.80M
10.68
1.25
10.710
1.690
0.00
0.00
-8.76%
-7.91%
-17.15%
-16.10%
-16.81%
-80.44%
--
5481
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5482
XHLD
XHLD
3.050
+0.270
+9.71%
6.04
232.59K
425.98K
7.45M
2.44M
10.06
0.57
128.100
1.050
0.00
0.00
+21.03%
+140.16%
+136.43%
-27.23%
-39.12%
--
--
5483
Transcode Therapeutics Inc
RNAZ
8.910
-1.060
-10.63%
1.46
161.96K
939.50K
7.43M
833.68K
20.94
0.06
357.560
6.083
0.00
0.00
-4.19%
-27.80%
+11.24%
-1.66%
-15.14%
-97.30%
--
5484
GridAI Technologies Ord Shs
GRDX
2.910
-0.220
-7.03%
--
129.35K
259.28K
7.41M
2.55M
10.86
0.82
5.840
0.969
0.00
0.00
-7.03%
-6.13%
-37.69%
-21.98%
+34.72%
+93.65%
--
5485
Kiora Pharmaceuticals Inc
KPRX
2.150
+0.030
+1.42%
6.02
45.98K
87.56K
7.38M
3.43M
3.53
0.73
4.180
1.764
0.00
0.00
-8.12%
+2.38%
+0.00%
-6.11%
-25.35%
-40.28%
--
5486
LOBO EV Technologies Ltd
LOBO
0.620
+0.008
+1.36%
3.01
50.54K
18.88K
7.37M
11.89M
9.77
0.93
2.410
0.353
0.00
0.00
+3.61%
+3.68%
+2.39%
-8.77%
-3.28%
-56.03%
--
5487
Abits Group Inc
ABTS
3.110
+0.060
+1.99%
4.48
4.67K
7.05K
7.37M
2.37M
5.56
0.86
10.855
1.350
0.00
0.00
-11.40%
-40.65%
-46.29%
-51.41%
-26.65%
-53.93%
--
5488
Turbo Energy SA
TURB
0.668
+0.060
+9.92%
--
73.20K
34.03K
7.36M
11.02M
15.46
0.88
20.450
0.570
0.00
0.00
-11.52%
-28.18%
-39.27%
-69.36%
-70.60%
-72.47%
--
5489
Dogwood Therapeutics Inc
DWTX
3.170
0.000
0.00%
5.28
12.58K
33.83K
7.27M
2.29M
3.78
0.33
14.690
2.600
0.00
0.00
+8.19%
+2.59%
+11.23%
-43.79%
-40.19%
-63.85%
--
5490
Ryde Group Ltd
RYDE
0.276
+0.017
+6.69%
--
2.71M
578.15K
7.26M
26.29M
78.96
4.51
0.000
0.000
0.00
0.00
-11.54%
-28.09%
-10.85%
-45.88%
-7.97%
-19.77%
--
