데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5461
Ekso Bionics Holdings Inc
EKSO
9.750
+0.350
+3.72%
5.87
91.53K
518.98K
3.21M
329.71K
6.80
1.22
13.500
2.730
0.00
0.00
-3.94%
-7.50%
-14.32%
+10.54%
+97.37%
+71.96%
+12.85%
5462
Next Technology Holding Inc
NXTT
1.980
-0.030
-1.49%
4.94
553.19K
751.00K
3.21M
1.62M
28.60
0.16
960.000
0.451
0.00
0.00
-10.00%
-1.00%
-39.63%
-72.31%
-91.31%
-96.19%
-67.16%
5463
United Maritime Corp
USEA
2.125
-0.005
-0.23%
7.06
22.49K
34.95K
3.21M
1.51M
3.52
0.46
2.280
1.000
0.14
6.58
+3.66%
+7.87%
+6.25%
+20.06%
+31.99%
+65.38%
+25.00%
5464
Inspira Technologies Oxy BHN Ltd
IINN
0.411
-0.071
-14.80%
4.20
909.36K
223.62K
3.20M
7.80M
15.00
1.86
1.650
0.335
0.00
0.00
+4.55%
-25.66%
-31.50%
-56.38%
-63.63%
-30.34%
-54.33%
5465
Senmiao Technology Ltd
AIHS
1.250
+0.080
+6.84%
4.51
26.45K
22.39K
3.19M
2.55M
10.25
0.24
17.000
0.833
0.00
0.00
-14.38%
-17.22%
-13.19%
+12.61%
-38.42%
-85.33%
+16.82%
5466
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5467
Platinum Group Metals Ltd
PLG
1.780
-0.020
-1.11%
4.51
1.09M
1.12M
3.16M
1.78M
3.44
0.49
5.460
1.390
0.00
0.00
+4.71%
+10.56%
-20.54%
-31.27%
-32.83%
+66.36%
-24.58%
5468
Linkage Global Inc
LGCB
1.460
-0.010
-0.68%
--
27.11K
14.75K
3.14M
2.15M
5.44
0.28
3.100
1.220
0.00
0.00
-3.31%
-1.35%
-6.41%
-25.51%
-13.61%
-10.76%
-19.78%
5469
Fortress Biotech Inc
FBIO
2.500
-0.100
-3.85%
6.61
697.28K
1.22M
3.10M
1.24M
5.76
1.02
4.530
1.325
0.00
0.00
-9.42%
-16.39%
-25.15%
-41.45%
-7.75%
+64.47%
-31.69%
5470
Amesite Inc
AMST
1.790
+0.020
+1.13%
4.86
7.32K
11.34K
3.05M
1.70M
5.00
0.42
4.780
1.570
0.00
0.00
-3.24%
-3.76%
+2.29%
-10.95%
-47.51%
-17.89%
-5.29%
5471
Wisekey International Holding AG
WKEY
6.640
+0.100
+1.53%
3.79
139.27K
735.07K
3.01M
453.46K
6.72
1.05
19.800
2.500
0.00
0.00
+16.29%
+8.67%
-10.39%
-20.57%
-4.73%
+95.87%
-15.41%
5472
OceanPal Ord Shs
SVRN
10.020
+2.110
+26.68%
--
75.05K
460.31K
3.01M
300.20K
33.31
0.38
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5473
Alzamend Neuro Inc
ALZN
0.953
-0.047
-4.68%
3.23
65.06K
40.91K
2.99M
3.14M
10.40
0.27
9.450
0.980
0.00
0.00
-9.23%
-47.92%
-51.86%
-59.27%
-56.28%
-89.22%
-47.63%
5474
Highway Holdings Ltd
HIHO
0.790
-0.020
-2.41%
4.45
7.46K
3.75K
2.99M
3.78M
5.39
0.14
2.210
0.740
0.00
0.00
+2.66%
-1.43%
-13.84%
-37.26%
-52.66%
-54.83%
-50.28%
5475
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5476
Cue Biopharma Inc
CUE
0.177
-0.003
-1.56%
5.79
1.77M
200.52K
2.95M
16.64M
13.11
1.77
1.030
0.174
0.00
0.00
-26.02%
-33.37%
-40.93%
-54.24%
-77.74%
-73.77%
-42.01%
5477
VS Media Holdings Ltd
VSME
0.930
-0.070
-6.99%
1.73
18.90K
12.35K
2.92M
3.14M
7.46
1.47
64.200
1.000
0.00
0.00
-8.83%
-16.96%
-21.18%
-43.42%
-96.42%
+7.40%
-53.77%
5478
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5479
Draganfly Inc
DPRO
5.160
-0.240
-4.44%
6.24
1.50M
6.22M
2.88M
557.36K
9.07
0.93
20.290
2.300
0.00
0.00
+12.42%
-8.83%
-21.94%
-37.76%
-57.04%
+142.25%
-25.33%
5480
CleanCore Solutions Inc
ZONE
0.361
+0.010
+2.74%
4.25
481.66K
91.73K
2.87M
7.96M
9.05
0.39
7.820
0.221
0.00
0.00
-0.63%
-5.40%
+19.84%
+5.47%
-81.97%
-66.30%
+38.69%
5481
Origin Agritech Ltd
SEED
1.210
-0.010
-0.82%
3.26
28.31K
30.45K
2.83M
2.34M
11.47
0.23
2.490
0.736
0.00
0.00
-16.55%
+11.01%
+16.35%
+8.04%
-12.32%
-33.15%
+9.01%
5482
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5483
Data Storage Corp
DTST
3.870
-0.020
-0.51%
5.95
14.36K
46.68K
2.81M
726.42K
7.96
1.25
5.439
2.930
0.00
0.00
-4.44%
+4.31%
-3.01%
-23.97%
-3.01%
+17.97%
-24.41%
5484
Megan Holdings Ltd
MGN
0.172
+0.022
+14.70%
--
33.88M
3.92M
2.79M
16.25M
46.89
1.22
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5485
Ping An Biomedical Ord Shs
PASW
0.136
+0.004
+3.19%
--
178.08K
18.32K
2.79M
20.50M
7.35
1.14
5.400
0.130
0.00
0.00
--
--
--
-70.54%
-85.66%
--
--
5486
Azitra Inc
AZTR
0.230
-0.004
-1.75%
5.44
792.66K
93.17K
2.78M
12.09M
5.37
0.33
2.664
0.100
0.00
0.00
-4.00%
-18.53%
+27.72%
-24.21%
-66.61%
-86.95%
-12.99%
5487
Redhill Biopharma Ltd
RDHL
0.829
+0.030
+3.72%
3.40
29.78K
15.54K
2.76M
3.33M
7.49
1.03
3.310
0.710
0.00
0.00
+10.55%
-5.68%
-9.88%
-32.04%
-51.23%
-57.48%
-19.50%
5488
U-BX Technology Ltd
UBXG
1.625
-0.165
-9.22%
1.77
47.80K
38.43K
2.74M
1.69M
15.64
0.46
4.554
1.450
0.00
0.00
+3.50%
-4.41%
-6.61%
-15.80%
-6.07%
-55.81%
-18.76%
5489
Aptorum Group Ltd
APM
0.901
-0.025
-2.67%
2.69
13.28K
11.11K
2.71M
3.01M
5.66
0.22
4.470
0.650
0.00
0.00
-3.16%
-16.61%
+12.59%
-15.04%
-45.75%
+20.06%
-15.04%
5490
Riot Platforms Inc
RIOT
13.500
+0.640
+4.98%
6.90
11.99M
117.54M
2.71M
200.69K
5.90
0.74
23.935
6.190
0.00
0.00
+5.47%
+0.90%
-4.69%
-11.59%
-35.74%
+89.08%
+6.55%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입