시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.26%
3
Ethereum
ETHUSD
+1.27%
인기
더 보기
4
금
XAUUSD
+1.12%
5
미국 원유
USOIL
+0.54%
6
EUR/USD
EURUSD
-0.06%
인기
더 보기
7
USD/JPY
USDJPY
+0.29%
8
은
XAGUSD
+1.38%
9
AUD/USD
AUDUSD
+0.33%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5461
Foxx Development Holdings Inc
FOXXW
0.120
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.16
2.30
11.000
2.445
0.00
0.00
-3.84%
--
-19.87%
-36.74%
--
-53.75%
-12.58%
5462
Four Leaf Acquisition Corp
FORLW
0.047
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5463
Four Leaf Acquisition Corp
FORLU
11.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5464
Flyexclusive Inc
FLYX_t
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.74
0.41
6.896
1.900
0.00
0.00
-18.27%
-37.50%
-28.57%
--
+291.39%
--
--
5465
Falcon's Beyond Global Inc
FBYDW
1.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.36
4.95
16.345
3.620
0.00
0.00
+13.00%
--
-26.14%
--
-2.59%
--
--
5466
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5467
FACT II Acquisition Corp
FACTU
10.630
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.18
10.990
9.930
0.00
0.00
--
--
--
+2.41%
--
--
+6.51%
5468
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5469
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
-38.76
123.345
69.120
0.00
0.00
--
--
--
--
+7.47%
+58.58%
--
5470
Expand Energy Corp
EXEEW
110.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.97
123.345
85.050
0.00
0.00
--
--
--
--
--
--
--
5471
EQV Ventures Acquisition Corp
EQV_u
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
5472
EQV Ventures Acquisition Corp
EQV_t
0.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5473
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5474
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5475
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5476
Dermata Therapeutics Inc
DRMAW
0.029
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.45
23.700
3.070
0.00
0.00
+26.64%
--
+25.00%
+52.63%
--
--
+95.95%
5477
Roman DBDR Acquisition Corp II
DRDBU
10.720
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.740
9.930
0.00
0.00
--
--
+2.09%
--
--
--
+7.52%
5478
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5479
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
5480
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
5481
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
5482
DatChat Inc
DATSW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
5483
CuriosityStream Inc
CURIW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
5484
Cal Redwood Acquisition Corp
CRAQU
10.330
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.73
10.350
10.000
0.00
0.00
-0.19%
-0.10%
+0.78%
--
--
--
--
5485
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
5486
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
5487
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
5488
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
5489
Charlton Aria Acquisition Corp
CHARU
10.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.76
5.00
12.450
9.980
0.00
0.00
--
--
--
--
--
+5.21%
--
5490
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
1
...
181
182
183
183
/
199
184
185
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입