데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5431
Simpple Ltd
SPPL
1.870
-0.130
-6.50%
1.30
14.43K
20.29K
3.76M
2.01M
8.99
0.53
7.000
1.500
0.00
0.00
-15.77%
-14.22%
-19.74%
-45.48%
-66.55%
-40.82%
-56.00%
5432
Dreamland Ltd
TDIC
0.121
-0.006
-4.81%
--
32.30K
2.46K
3.74M
31.00M
10.57
0.19
7.900
0.114
0.00
0.00
--
--
--
--
--
--
--
5433
Purple Biotech Ltd
PPBT
4.120
+0.010
+0.24%
5.72
10.64K
29.74K
3.72M
903.63K
8.75
1.13
29.400
3.600
0.00
0.00
+2.87%
+3.52%
-13.72%
-41.24%
-30.17%
-84.00%
-37.34%
5434
MARA Holdings Inc
MARA
8.840
+0.130
+1.49%
6.31
36.56M
243.53M
3.68M
416.53K
4.42
0.84
23.450
6.660
0.00
0.00
+10.22%
+4.49%
+10.36%
-12.30%
-52.60%
-21.77%
-1.56%
5435
TherapeuticsMD Inc
TXMD
2.160
+0.160
+8.00%
5.03
31.12K
39.15K
3.66M
1.70M
13.50
1.30
2.950
0.840
0.00
0.00
+2.86%
-3.57%
-4.00%
+5.88%
+107.69%
+144.29%
+32.52%
5436
Nexgel Inc
NXGL
0.657
+0.066
+11.15%
6.42
59.66K
31.50K
3.66M
5.57M
8.27
0.91
3.019
0.577
0.00
0.00
-0.45%
-4.10%
-42.87%
-61.80%
-74.44%
-74.44%
-59.19%
5437
Cadrenal Therapeutics Inc
CVKD
4.685
-0.015
-0.32%
--
20.84K
61.83K
3.63M
775.64K
4.57
0.53
17.967
4.210
0.00
0.00
-6.11%
-28.14%
-43.42%
-37.20%
-65.60%
-71.03%
-30.90%
5438
Star Equity Holdings Inc
STRR
9.570
-0.180
-1.85%
7.07
26.26K
187.33K
3.62M
378.45K
5.43
2.03
11.990
8.260
0.00
0.00
-5.25%
+2.57%
-4.97%
-10.23%
-13.86%
-4.49%
-14.93%
5439
Beasley Broadcast Group Inc
BBGI
3.167
-0.043
-1.34%
4.26
10.38K
24.28K
3.61M
1.14M
8.09
0.76
26.370
3.200
0.00
0.00
-1.65%
-14.87%
-23.87%
-37.53%
-48.92%
-39.68%
-36.79%
5440
AIX Inc
AIFU
1.440
-0.032
-2.17%
4.49
2.70K
2.32K
3.60M
2.50M
11.50
0.63
9.401
1.320
0.00
0.00
+1.41%
-14.79%
-24.21%
-55.96%
-71.20%
-64.00%
-46.27%
5441
Sealsq Corp
LAES
2.380
-0.120
-4.80%
4.26
6.40M
10.72M
3.57M
1.50M
6.99
0.75
8.710
2.120
0.00
0.00
-2.86%
-19.59%
-40.35%
-42.09%
-56.01%
+1.28%
-37.04%
5442
Foresight Autonomous Holdings Ltd
FRSX
2.280
-0.080
-3.39%
6.18
9.95K
16.97K
3.56M
1.56M
7.96
0.38
15.960
2.050
0.00
0.00
-5.00%
-1.72%
-14.61%
-45.71%
-66.37%
-82.49%
-41.09%
5443
LOBO EV Technologies Ltd
LOBO
0.450
+0.010
+2.32%
3.01
74.85K
14.13K
3.50M
7.78M
4.06
3.33
2.410
0.353
0.00
0.00
+3.52%
-12.75%
-16.89%
-32.12%
-43.58%
-48.85%
-26.57%
5444
Prestige Wealth Ord Shs Class A
AURE
2.410
-0.050
-2.03%
--
58.98K
126.97K
3.49M
1.45M
12.19
1.32
14.600
1.500
0.00
0.00
--
--
--
--
--
--
--
5445
Stabilis Solutions Inc
SLNG
3.510
-1.110
-24.03%
6.46
124.24K
404.73K
3.46M
986.38K
16.88
3.04
6.360
3.210
0.00
0.00
-26.72%
-20.95%
-6.65%
-20.41%
-28.37%
-22.17%
-22.86%
5446
GridAI Technologies Ord Shs
GRDX
2.184
-0.206
-8.62%
--
65.36K
103.00K
3.46M
1.58M
8.36
0.71
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5447
Vsee Health Inc
VSEE
0.235
+0.012
+5.47%
3.23
480.11K
77.44K
3.46M
14.69M
9.95
0.46
2.520
0.193
0.00
0.00
-2.00%
-8.91%
-16.00%
-44.79%
-65.66%
-79.37%
-37.18%
5448
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5449
OptimumBank Holdings Inc
OPHC
5.190
+0.160
+3.18%
6.24
10.06K
14.99K
3.44M
662.18K
2.38
0.46
5.590
3.530
0.00
0.00
-0.76%
+1.76%
+3.59%
+21.83%
+28.14%
+36.22%
+22.12%
5450
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.314
+0.000
+0.10%
2.48
16.45K
3.53K
3.40M
10.82M
7.96
0.58
0.000
0.000
0.00
0.00
-8.72%
-18.44%
-23.43%
-9.25%
-50.48%
-84.61%
-10.03%
5451
Travere Therapeutics Inc
TVTX
31.840
+1.400
+4.60%
7.91
2.95M
77.27M
3.39M
106.57K
10.21
2.12
42.130
12.910
0.00
0.00
+16.84%
+18.63%
+16.89%
-12.24%
+26.55%
+112.41%
-16.67%
5452
WF International Ltd
WXM
0.491
-0.009
-1.76%
--
6.78K
2.33K
3.39M
6.90M
4.50
0.57
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5453
Focus Universal Inc
FCUV
5.645
+2.305
+69.01%
4.31
52.53M
212.43M
3.39M
600.00K
124.55
6347.90
61.400
2.735
0.00
0.00
+47.39%
+34.40%
+29.47%
-35.51%
-83.64%
-83.33%
-30.32%
5454
Baosheng Media Group Holdings Ltd
BAOS
2.560
+0.020
+0.79%
1.38
10.15K
5.18K
3.39M
1.32M
4.53
1.78
8.300
1.520
0.00
0.00
+1.59%
-1.16%
-4.48%
-5.19%
-34.69%
+49.71%
-6.23%
5455
Nephros Inc
NEPH
2.840
-0.030
-1.05%
5.97
33.58K
80.82K
3.36M
1.18M
3.48
2.11
6.420
1.640
0.00
0.00
-1.73%
-2.41%
-26.61%
-44.96%
-47.41%
+39.22%
-41.80%
5456
Northann Corp
NCL
0.146
+0.002
+1.53%
4.03
141.23K
14.57K
3.35M
23.00M
3.41
0.82
12.160
0.102
0.00
0.00
+4.82%
-10.89%
-5.76%
-48.17%
-82.23%
-90.78%
-46.65%
5457
HWH International Inc
HWH
1.020
-0.030
-2.86%
3.23
45.07K
34.65K
3.31M
3.24M
2.85
0.17
7.770
0.880
0.00
0.00
-25.55%
-25.00%
-20.93%
-38.93%
-60.16%
-5.56%
-31.54%
5458
Hydrofarm Holdings Group Inc
HYFM
1.040
+0.060
+6.12%
3.97
10.28K
7.26K
3.30M
3.17M
2.50
0.31
4.780
0.860
0.00
0.00
+2.67%
-4.59%
-2.80%
-45.97%
-68.29%
-41.57%
-31.13%
5459
Good Times Restaurants Inc
GTIM
1.210
+0.020
+1.68%
4.80
27.39K
19.68K
3.30M
2.73M
5.04
0.99
2.390
1.100
0.00
0.00
+1.85%
+7.08%
+1.68%
-0.82%
-23.90%
-40.98%
+0.00%
5460
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입