시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.11%
2
Ethereum
ETHUSD
-0.19%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Loopring
LRCUSD
+3.26%
4
Memecoin
MEMEUSD
+3.24%
5
Uniswap
UNIUSD
+3.23%
6
Ethena
ENAUSD
+2.85%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Lido DAO
LDOUSD
+2.68%
9
Axie Infinity
AXSUSD
+2.62%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-4.56%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
Prom
PROMUSD
-1.29%
6
미국 원유
USOIL
-1.22%
7
Manchester City Fan Token
CITYUSD
-1.22%
8
Santos FC Fan Token
SANTOSUSD
-1.15%
9
USD/HUF
USDHUF
-1.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5431
Crown LNG Holdings Ltd
CGBSW
0.026
-0.004
-13.38%
46.80K
568.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5432
Captivision Inc
CAPTW
0.039
+0.013
+51.97%
870.00
28.00
0.00
0.00
23.62%
0.12%
2.600
0.370
0.00
0.00%
--
--
-3.49%
--
+67.82%
+10.28%
+208.80%
5433
MSP Recovery Inc
MSPRZ
0.018
+0.000
+0.00%
36.00
1.00
0.00
0.00
0.00%
5.00%
8.000
0.740
0.00
0.00%
--
+0.00%
--
+11.11%
-40.00%
--
-63.26%
5434
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.033
+102.49%
11.61K
509.00
0.00
0.00
56.38%
--
13.500
10.300
0.00
0.00%
--
--
--
--
--
--
--
5435
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.260
+2.09%
4.06K
8.95K
0.00
0.00
0.56%
--
14.500
9.670
0.00
0.00%
--
--
--
--
--
--
--
5436
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
400.00
92.00
0.00
0.00
0.00%
--
0.320
0.072
0.00
0.00%
--
--
--
--
--
--
--
5437
CO2 Energy Transition Corp
NOEMU
10.620
+0.090
+0.85%
640.00
3.26K
0.00
0.00
6.93%
5.00%
11.350
9.970
0.00
0.00%
--
--
--
--
+4.63%
--
+5.98%
5438
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.020
+0.20%
223.72K
2.11M
0.00
0.00
0.54%
-29.45%
10.250
9.950
0.00
0.00%
+0.19%
+0.39%
+0.74%
+1.80%
--
--
+1.69%
5439
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
57.73K
5.16K
0.00
0.00
22.65%
--
78.320
1.300
0.00
0.00%
--
--
--
--
--
--
--
5440
Bowen Acquisition Corp
BOWNU
11.700
-1.300
-10.00%
4.00
55.00
0.00
0.00
0.00%
0.51%
15.360
2.770
0.00
0.00%
--
-10.00%
--
--
+26.07%
+10.06%
--
5441
Oak Woods Acquisition Corp
OAKUR
0.250
-0.040
-13.79%
200.00
50.00
0.00
0.00
27.58%
1.25%
0.300
0.100
0.00
0.00%
--
-3.84%
-13.04%
--
+19.04%
--
+38.88%
5442
Bowen Acquisition Corp
BOWNR
0.225
-0.017
-6.90%
12.75K
2.82K
0.00
0.00
8.06%
0.89%
0.480
0.086
0.00
0.00%
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5443
Black Hawk Acquisition Corp
BKHAU
10.510
+0.000
+0.00%
10.00
105.00
0.00
0.00
0.00%
5.00%
12.210
10.350
0.00
0.00%
--
--
--
--
--
--
--
5444
Binah Capital Group Inc
BCGWW
0.037
-0.018
-32.30%
3.34K
72.00
0.00
0.00
0.18%
2.65%
6.550
1.710
0.00
0.00%
--
-38.16%
--
+14.50%
-40.64%
-51.69%
-42.39%
5445
Bayview Acquisition Corp
BAYAU
11.000
-0.350
-3.08%
10.00
110.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5446
AvePoint Inc
AVPTW
5.150
-0.880
-13.21%
60.88K
236.55K
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5447
Ampco-Pittsburgh Corp
AP_t
0.009
-0.001
-14.85%
9.42K
22.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5448
Wag! Group Co
PETWW
0.003
-0.003
-50.85%
1.52M
2.13K
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5449
Aimfinity Investment Corp I
AIMBU
15.990
-0.010
-0.06%
2.93K
38.01K
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5450
Aimfinity Investment Corp I
AIMAW
0.041
-0.010
-19.16%
4.78K
271.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5451
AIFEU
AIFEU
10.200
+0.050
+0.49%
300.00
3.06K
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5452
Heramba Electric PLC
PITAW
0.013
+0.005
+60.71%
8.15K
92.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5453
Future Vision II Acquisition Corp
FVNNU
10.540
+0.010
+0.09%
1.38K
14.54K
0.00
0.00
0.00%
4.99%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5454
Texas Ventures Acquisition III Corp
TVACU
10.290
-0.050
-0.48%
50.00
515.00
0.00
0.00
0.00%
0.63%
10.340
9.990
0.00
0.00%
-0.48%
--
+0.78%
+2.69%
--
--
--
5455
Voyager Acquisition Corp
VACHU
12.100
+0.690
+6.05%
1.00
12.00
0.00
0.00
0.00%
5.00%
11.500
9.970
0.00
0.00%
--
+6.04%
--
--
--
--
--
5456
Spring Valley Acquisition Corp II
SVIIU
12.890
+0.200
+1.58%
200.00
2.58K
0.00
0.00
0.00%
0.52%
12.890
11.180
--
--
--
--
--
--
--
+14.98%
--
5457
Spark I Acquisition Corp
SPKLU
11.920
+1.080
+9.96%
50.00
596.00
0.00
0.00
0.00%
19.23%
13.350
10.490
0.00
0.00%
--
--
--
+9.05%
+11.09%
+14.06%
--
5458
VerifyMe Inc
VRMEW
0.060
+0.037
+164.32%
13.73K
356.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5459
Splash Beverage Group Inc
SBEV_t
0.008
-0.001
-8.99%
55.37K
194.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5460
Vast Renewables Ltd
VSTEW
0.035
+0.012
+54.87%
1.25K
34.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
1
...
180
181
182
182
/
199
183
184
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입