시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.49%
3
Ethereum
ETHUSD
+1.35%
인기
더 보기
4
금
XAUUSD
+1.25%
5
미국 원유
USOIL
+0.70%
6
EUR/USD
EURUSD
-0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.31%
8
은
XAGUSD
+1.63%
9
AUD/USD
AUDUSD
+0.30%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5431
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65
--
78.320
1.300
0.00
0.00
--
--
--
--
--
--
--
5432
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.54
-29.45
10.250
9.950
0.00
0.00
+0.20%
+0.39%
+0.75%
+1.80%
--
--
+1.70%
5433
New Providence Acquisition Corp III
NPACU
10.440
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.00
10.873
9.980
0.00
0.00
+0.10%
+0.48%
+0.68%
+1.95%
+3.93%
--
--
5434
CO2 Energy Transition Corp
NOEMR
0.224
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.00
4.08
0.449
0.150
0.00
0.00
-1.02%
-13.07%
-6.54%
--
--
--
--
5435
NLS Pharmaceutics AG
NLSPW
0.018
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
5436
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5437
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5438
Netcapital Inc
NCPLW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.39
2.36
8.750
1.500
0.00
0.00
--
-16.89%
-19.08%
-8.89%
--
--
--
5439
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5440
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5441
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5442
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5443
Lanvin Group Holdings Ltd
LANV_t
0.016
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.84
1.21
2.690
1.320
0.00
0.00
-18.50%
-13.76%
+18.98%
--
-9.44%
--
-59.25%
5444
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5445
K&F Growth Acquisition II Corp
KFIIU
10.594
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.52
0.06
10.850
10.000
0.00
0.00
--
--
--
--
+3.76%
--
--
5446
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5447
Iron Horse Acquisitions Corp
IROHW
0.101
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5448
Iron Horse Acquisitions Corp
IROHU
5.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5449
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5450
Hycroft Mining Holding Corporation
HYMCL
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5451
Haymaker Acquisition Corp 4
HYAC_u
11.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.64
14.700
10.740
0.00
0.00
--
--
+2.02%
--
--
+8.50%
--
5452
Horizon Space Acquisition II Corp
HSPTR
0.163
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.05
4.25
0.328
0.118
0.00
0.00
--
--
+8.39%
--
--
--
--
5453
HeartSciences Inc
HSCSW
0.061
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
6.470
2.516
0.00
0.00
-15.60%
-13.43%
-24.25%
-57.62%
--
--
+101.33%
5454
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5455
HCM II Acquisition Corp
HONDW
7.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5456
HCM II Acquisition Corp
HONDU
21.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5457
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5458
GSR III Acquisition Corp
GSRTR
15.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5459
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5460
Future Vision II Acquisition Corp
FVNNU
10.800
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
12.50
12.340
10.070
0.00
0.00
--
--
--
--
--
+7.25%
--
1
...
180
181
182
182
/
199
183
184
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입