데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5431
INLIF Ltd
INLF
0.521
+0.015
+2.90%
--
41.36K
6.17K
8.29M
15.90M
1.67
1.09
21.000
0.500
0.00
0.00
-6.49%
-13.45%
-10.12%
-28.73%
-50.35%
--
--
5432
eLong Power Holding Ltd
ELPW
0.143
+0.006
+4.31%
--
3.30M
225.66K
8.28M
58.06M
8.84
12.30
8.075
0.150
0.00
0.00
-10.81%
-31.43%
-35.40%
-53.00%
-92.57%
-88.11%
-89.19%
5433
Mint Incorporation Ltd
MIMI
0.360
-0.011
-2.99%
--
403.95K
54.84K
8.28M
23.01M
10.05
0.03
13.690
0.254
0.00
0.00
+19.84%
-23.44%
-21.74%
-95.41%
-95.11%
--
--
5434
AIxCrypto Holdings Ord Shs
AIXC
2.700
-0.010
-0.37%
--
20.95K
40.61K
8.25M
3.06M
7.19
0.31
8.810
1.610
0.00
0.00
-5.26%
+6.30%
+10.66%
-52.80%
-20.35%
-37.21%
-35.87%
5435
SeaStar Medical Holding Corp
ICU
0.242
+0.007
+2.89%
5.30
1.28M
209.59K
8.25M
34.10M
12.11
1.76
3.070
0.232
0.00
0.00
-17.41%
-28.82%
-23.90%
-57.54%
-55.90%
-88.42%
-87.53%
5436
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.750
-0.009
-1.20%
--
26.11K
16.54K
8.25M
11.00M
4.61
0.75
3.790
0.680
0.00
0.00
+5.46%
-6.26%
-25.75%
-48.99%
-41.41%
--
--
5437
ZK International Group Co Ltd
ZKIN
1.570
-0.090
-5.42%
1.65
88.23K
26.73K
8.21M
5.23M
23.64
16.98
5.950
0.820
0.00
0.00
-15.14%
-20.71%
-32.91%
-28.64%
-23.41%
-66.23%
-62.63%
5438
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5439
YY Group Holding Ltd
YYGH
0.199
-0.002
-1.05%
--
1.03M
96.75K
8.17M
41.10M
1.84
7.01
3.450
0.198
0.00
0.00
-5.83%
-24.95%
-23.69%
-46.42%
-92.99%
-89.31%
-89.43%
5440
Emerson Radio Corp
MSN
0.386
+0.001
+0.18%
4.51
30.90K
6.46K
8.12M
21.04M
4.25
2.08
0.850
0.280
0.00
0.00
-2.55%
-6.38%
-7.26%
-11.33%
+3.99%
-10.74%
-8.14%
5441
Advanced Biomed Inc
ADVB
0.375
+0.006
+1.63%
--
50.77K
6.64K
8.12M
21.64M
6.72
2.01
4.100
0.310
0.00
0.00
-3.23%
-1.32%
-10.71%
-16.31%
-43.52%
--
--
5442
VerifyMe Inc
VRME
0.658
-0.014
-2.11%
6.77
66.81K
35.44K
8.06M
12.25M
2.91
0.75
5.000
0.547
0.00
0.00
-6.52%
-9.41%
-8.78%
-25.88%
-10.70%
-16.62%
-51.63%
5443
Hydrofarm Holdings Group Inc
HYFM
1.720
-0.024
-1.38%
4.28
19.51K
25.69K
8.03M
4.67M
3.44
0.47
7.500
1.500
0.00
0.00
-22.17%
+4.24%
-4.97%
-47.72%
-53.89%
-71.97%
-70.34%
5444
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5445
Jewett-Cameron Trading Company Ltd
JCTC
2.280
+0.020
+0.88%
3.68
26.86K
55.51K
8.02M
3.52M
5.71
1.41
5.410
2.020
0.00
0.00
+4.11%
-3.80%
-6.56%
-33.72%
-39.04%
-44.06%
-50.82%
5446
Vsee Health Inc
VSEE
0.469
+0.007
+1.51%
2.97
976.06K
330.93K
7.99M
17.02M
8.50
1.89
2.520
0.430
0.00
0.00
+4.24%
-13.86%
-22.58%
-23.10%
-59.21%
-66.49%
-65.51%
5447
Infobird Co Ltd
IFBD
0.975
+0.065
+7.13%
1.64
1.63K
1.10K
7.98M
8.19M
8.23
0.82
2.700
0.882
0.00
0.00
+6.76%
+2.83%
+4.82%
-5.35%
-5.35%
-60.85%
-56.86%
5448
HeartCore Enterprises Inc
HTCR
0.342
+0.027
+8.70%
4.46
201.86K
58.35K
7.98M
23.31M
11.93
1.27
2.877
0.222
0.00
0.00
+2.48%
-20.02%
-29.79%
-50.32%
-6.47%
-74.86%
-77.84%
5449
Ryde Group Ltd
RYDE
0.303
-0.017
-5.28%
--
11.64K
2.32K
7.97M
26.29M
12.97
0.26
0.000
0.000
0.00
0.00
-10.38%
-38.46%
-37.65%
-20.05%
-5.61%
-31.29%
-34.13%
5450
CaliberCos Inc
CWD
1.460
+0.030
+2.10%
3.62
60.98K
40.49K
7.93M
5.43M
3.84
0.92
48.000
1.600
0.00
0.00
-9.32%
-18.89%
-35.11%
-67.12%
-56.02%
-86.23%
-89.56%
5451
HeartSciences Inc
HSCS
2.580
-0.060
-2.27%
4.88
81.73K
117.64K
7.92M
3.07M
8.79
2.47
6.470
2.010
0.00
0.00
+16.74%
-1.53%
-8.19%
-25.86%
-31.93%
-31.56%
-32.46%
5452
Mesa Royalty Trust
MTR
4.250
+0.110
+2.66%
4.66
3.89K
13.21K
7.92M
1.86M
2.17
0.17
10.420
4.040
0.19
4.64
-8.18%
-8.60%
-7.41%
-20.72%
-25.06%
-30.38%
-28.09%
5453
LM Funding America Inc
LMFA
0.510
-0.009
-1.77%
6.21
207.20K
72.56K
7.91M
15.52M
9.45
0.68
5.140
0.500
0.00
0.00
-29.28%
-40.37%
-41.73%
-55.26%
-78.30%
-77.78%
-76.28%
5454
LOBO EV Technologies Ltd
LOBO
0.663
-0.005
-0.67%
3.01
48.25K
24.68K
7.89M
11.89M
3.38
0.87
2.410
0.353
0.00
0.00
-4.67%
-21.94%
+22.42%
-1.28%
+32.65%
-63.94%
-63.24%
5455
Ambow Education Holding Ltd
AMBO
3.000
0.000
0.00%
3.99
31.15K
56.98K
7.86M
2.62M
24.00
3.83
6.750
1.470
0.00
0.00
-10.18%
-20.63%
-25.13%
-17.13%
+20.48%
+33.93%
+42.86%
5456
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5457
Alzamend Neuro Inc
ALZN
2.050
-0.023
-1.12%
3.23
30.81K
51.00K
7.79M
3.80M
1.92
1.44
11.700
1.880
0.00
0.00
-4.65%
-5.09%
-4.21%
-13.87%
-28.82%
-81.63%
-80.36%
5458
Addex Therapeutics Ltd
ADXN
8.000
-0.380
-4.53%
3.46
3.25K
18.89K
7.77M
971.43K
16.94
1.71
12.050
6.510
0.00
0.00
-3.61%
+7.96%
+2.56%
-15.39%
-15.61%
+2.43%
+14.29%
5459
IM Cannabis Corp
IMCC
1.480
+0.010
+0.68%
4.48
49.81K
46.62K
7.77M
5.25M
12.45
0.29
7.120
0.930
0.00
0.00
-15.91%
-11.90%
-6.33%
-22.92%
-55.15%
-38.08%
-36.51%
5460
Alaunos Therapeutics Inc
TCRT
3.520
+0.120
+3.53%
4.10
13.51K
26.27K
7.76M
2.21M
5.29
0.33
6.200
1.314
0.00
0.00
-12.00%
-18.33%
+2.03%
+46.06%
-31.12%
+86.64%
+84.78%
