데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5401
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5402
Lakeside Holdings Ltd
LSH
0.538
-0.085
-13.68%
4.71
15.29K
4.29K
9.37M
17.43M
15.60
0.34
2.080
0.515
0.00
0.00
-29.61%
-53.84%
-33.77%
-45.68%
-37.25%
-73.38%
--
5403
Guardforce AI Co Ltd
GFAI
0.429
+0.034
+8.60%
2.16
547.97K
180.07K
9.37M
21.82M
10.34
0.95
1.730
0.390
0.00
0.00
-18.75%
-33.22%
-31.42%
-52.89%
-62.33%
-74.89%
--
5404
Nexalin Technology Inc
NXL
0.515
-0.105
-16.95%
5.92
1.19M
452.43K
9.37M
18.19M
29.03
0.77
3.800
0.500
0.00
0.00
-10.19%
-14.27%
-27.72%
-58.48%
-36.01%
-85.37%
--
5405
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5406
Envirotech Vehicles Inc
EVTV
2.210
+0.110
+5.24%
4.88
1.27M
1.96M
9.33M
4.22M
7.61
0.18
5.070
0.332
0.00
0.00
+5.74%
-15.49%
+377.22%
+79.67%
+9.95%
-39.12%
--
5407
Mixed Martial Arts Group Ltd
MMA
0.714
+0.040
+5.84%
--
522.08K
230.29K
9.31M
13.04M
8.46
0.44
3.070
0.600
0.00
0.00
-18.25%
-22.84%
-36.84%
-49.38%
-14.73%
-18.99%
--
5408
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5409
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5410
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5411
Beyond Air Inc
XAIR
1.150
+0.100
+9.52%
5.98
333.52K
284.47K
9.21M
8.01M
9.09
1.12
10.400
0.673
0.00
0.00
+0.00%
-21.23%
+30.11%
-21.23%
-52.08%
-86.86%
--
5412
Amesite Inc
AMST
2.010
+0.130
+6.91%
5.02
60.68K
98.37K
9.19M
4.57M
11.70
0.45
4.780
1.760
0.00
0.00
+11.67%
-4.74%
+2.03%
-33.22%
-27.44%
-38.72%
--
5413
HeartSciences Inc
HSCS
2.990
+0.180
+6.32%
5.13
44.76K
106.41K
9.18M
3.07M
12.05
1.61
6.470
2.010
0.00
0.00
-6.56%
-7.43%
-8.84%
+1.01%
-20.27%
-16.72%
--
5414
ATIF Holdings Ltd
ZBAI
6.980
-0.110
-1.71%
5.71
741.00
3.08K
9.17M
1.31M
0.29
0.06
22.498
4.832
0.00
0.00
+16.33%
+4.18%
+0.58%
-12.75%
+26.10%
-61.22%
--
5415
Ainos Inc
AIMD
1.910
-0.040
-2.05%
4.42
247.41K
234.07K
9.16M
4.79M
17.94
1.21
4.500
1.610
0.00
0.00
-16.23%
+10.62%
+2.69%
-38.78%
-42.99%
-35.53%
--
5416
IN8BIO, Inc.
INAB
1.990
+0.090
+4.74%
4.22
36.80K
58.81K
9.13M
4.59M
9.47
0.73
12.531
1.170
0.00
0.00
+1.53%
-9.55%
-15.32%
+18.45%
-16.74%
-75.44%
--
5417
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.827
-0.003
-0.33%
--
63.81K
16.27K
9.10M
11.00M
8.30
0.67
2.760
0.660
0.00
0.00
+7.40%
-0.24%
+6.70%
-32.76%
-22.71%
-55.30%
--
5418
Euro Tech Holdings Company Ltd
CLWT
1.200
+0.020
+1.67%
1.62
961.00
545.00
9.08M
7.57M
5.00
0.27
1.630
0.990
0.00
0.00
-5.51%
-6.98%
+0.84%
+3.00%
-1.77%
-0.83%
--
5419
Pulmatrix Inc
PULM
2.480
+0.020
+0.81%
4.63
8.91K
17.41K
9.06M
3.65M
4.81
0.89
10.400
2.146
0.00
0.00
-4.25%
-2.36%
+5.08%
-48.93%
-47.35%
-67.28%
--
5420
FST Ltd
KBSX
1.250
+0.150
+13.39%
--
11.29K
9.60K
8.99M
7.19M
9.82
0.97
8.750
1.100
0.00
0.00
+9.65%
+0.00%
-7.41%
-15.55%
-25.60%
-83.97%
--
5421
Bridgeline Digital Inc
BLIN
0.733
-0.007
-0.95%
6.32
27.76K
18.36K
8.96M
12.22M
7.28
0.50
2.220
0.685
0.00
0.00
-9.52%
-11.02%
-8.41%
-36.81%
-43.18%
-61.22%
--
5422
iQSTEL Ord Shs
IQST
2.300
+0.090
+4.07%
--
103.84K
187.13K
8.96M
3.90M
11.31
0.66
18.692
2.040
0.00
0.00
-15.44%
-18.87%
-20.96%
-53.15%
-67.88%
--
--
5423
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5424
Cuprina Holdings (Cayman) Ltd
CUPR
0.416
-0.011
-2.57%
--
27.85K
7.08K
8.93M
21.45M
6.27
0.60
9.500
0.376
0.00
0.00
-3.19%
-4.12%
-11.63%
-42.99%
-67.98%
--
--
5425
Socket Mobile Inc
SCKT
1.120
+0.030
+2.75%
4.81
6.32K
6.94K
8.92M
7.96M
6.42
0.48
1.500
0.816
0.00
0.00
-5.88%
-11.11%
+6.67%
+2.75%
+9.80%
-20.57%
--
5426
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.81
39.400
3.370
0.00
0.00
-1.45%
-8.09%
-13.43%
-27.51%
+16.91%
-76.15%
--
5427
Mesa Royalty Trust
MTR
4.710
+0.010
+0.22%
4.77
20.09K
69.73K
8.78M
1.86M
5.21
0.80
10.420
4.030
0.19
4.19
-2.79%
-5.61%
+11.04%
+0.64%
-17.08%
-22.89%
--
5428
Republic Power Group Ord Shs Class A
RPGL
0.460
-0.015
-3.18%
--
967.22K
289.04K
8.74M
19.00M
14.08
0.08
5.190
0.232
0.00
0.00
-45.24%
+35.29%
-16.68%
-80.17%
--
--
--
5429
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5430
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
