데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5401
Tenon Medical Inc
TNON
1.060
0.000
0.00%
4.95
29.79K
22.95K
9.12M
8.61M
1.88
0.81
5.850
0.850
0.00
0.00
+0.00%
-5.36%
-6.19%
-10.17%
+4.95%
-39.77%
-43.62%
5402
SmartKem Inc
SMTK
1.620
+0.140
+9.46%
4.07
59.34K
80.11K
9.08M
5.61M
14.06
4.88
4.250
0.585
0.00
0.00
+3.18%
-6.90%
+20.90%
-3.57%
+62.00%
-46.00%
-44.14%
5403
Global Engine Group Holding Ltd
GLE
0.495
-0.028
-5.35%
2.38
223.89K
63.86K
9.06M
18.30M
11.41
0.57
3.890
0.370
0.00
0.00
+15.06%
+12.42%
+14.96%
-29.47%
-66.78%
-67.00%
-71.39%
5404
DSS Inc
DSS
0.990
+0.040
+4.20%
5.78
3.22K
2.72K
9.00M
9.09M
1.09
0.38
1.895
0.720
0.00
0.00
+1.02%
-3.88%
-10.81%
-26.67%
+13.79%
+8.79%
+10.00%
5405
CXApp Inc
CXAI
0.348
-0.003
-0.77%
5.18
1.10M
281.55K
8.99M
25.85M
10.30
1.69
2.536
0.360
0.00
0.00
-7.28%
-33.75%
-24.74%
-52.82%
-63.42%
-82.87%
-80.90%
5406
Beasley Broadcast Group Inc
BBGI
4.980
-0.010
-0.20%
4.68
26.11K
113.56K
8.98M
1.80M
10.76
0.69
26.370
3.670
0.00
0.00
-3.30%
-70.16%
+17.46%
-5.48%
+24.81%
-41.25%
-47.11%
5407
Neuphoria Therapeutics Inc
NEUP
3.790
+0.020
+0.53%
6.09
20.82K
60.56K
8.94M
2.36M
3.36
0.57
21.400
2.900
0.00
0.00
-0.26%
-9.98%
-16.89%
-67.85%
-47.07%
-14.83%
+10.50%
5408
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5409
Bt Brands Inc
BTBD
1.450
+0.040
+2.84%
4.87
23.76K
26.45K
8.92M
6.15M
7.79
1.05
5.600
1.000
0.00
0.00
+4.09%
-7.64%
-1.36%
-26.77%
+10.69%
-0.34%
+0.69%
5410
Calidi Biotherapeutics Inc
CLDI
1.285
-0.015
-1.15%
5.56
26.27K
26.11K
8.87M
6.91M
3.07
0.51
21.000
1.100
0.00
0.00
+2.80%
-14.33%
-8.21%
-15.46%
-55.42%
-92.76%
-90.69%
5411
Traws Pharma Inc
TRAW
1.240
+0.010
+0.81%
6.48
40.62K
43.66K
8.84M
7.13M
4.06
0.06
15.000
0.970
0.00
0.00
-11.43%
-49.80%
-52.85%
-32.97%
-14.48%
-89.12%
-86.04%
5412
Marine Petroleum Trust
MARPS
4.420
-0.080
-1.78%
4.29
5.17K
19.73K
8.84M
2.00M
2.81
0.17
7.904
3.340
0.35
8.12
-11.42%
+3.74%
+6.25%
-7.92%
-4.95%
+13.92%
+11.34%
5413
Cellectar Biosciences Inc
CLRB
2.760
+0.070
+2.60%
6.31
27.39K
43.23K
8.81M
3.19M
4.69
0.44
20.595
2.450
0.00
0.00
+0.73%
-31.34%
-10.10%
-50.71%
-42.50%
-70.01%
-69.23%
5414
Propanc Biopharma Ord Shs
PPCB
0.660
-0.009
-1.35%
--
21.50K
6.71K
8.79M
13.33M
11.94
0.60
145.460
0.640
0.00
0.00
-11.53%
-18.60%
-19.64%
-61.18%
--
--
--
5415
SU Group Holdings Ltd
SUGP
6.310
+0.310
+5.17%
--
60.21K
231.35K
8.74M
1.38M
7.49
1.73
26.600
3.444
0.00
0.00
+11.88%
-7.88%
+2.27%
+32.84%
+33.97%
-51.09%
-42.64%
5416
Akari Therapeutics PLC
AKTX
0.267
+0.022
+8.93%
3.91
1.51M
243.34K
8.71M
32.61M
8.92
0.71
1.730
0.218
0.00
0.00
+6.67%
-29.70%
-40.09%
-73.54%
-75.93%
-72.73%
-78.10%
5417
Pasithea Therapeutics Corp
KTTA
1.170
+0.010
+0.86%
1.98
140.50K
122.04K
8.71M
7.44M
4.31
0.58
3.850
0.281
0.00
0.00
+2.63%
+0.86%
+139.95%
+59.88%
+63.27%
-58.06%
-62.86%
5418
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5419
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5420
Reborn Coffee Inc
REBN
1.450
-0.020
-1.36%
4.04
14.27K
16.40K
8.60M
5.93M
3.40
0.85
8.300
1.200
0.00
0.00
-2.68%
-14.20%
-14.71%
-40.57%
-45.90%
-7.05%
-12.65%
5421
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5422
ETHZilla Ord Shs
ETHZ
5.130
-0.220
-4.11%
--
402.89K
1.41M
8.55M
1.67M
5.04
0.70
174.600
5.115
0.00
0.00
-21.44%
-50.29%
-49.41%
-78.71%
-35.85%
-81.87%
-71.81%
5423
Myseum Ord Shs
MYSE
2.000
+0.030
+1.52%
--
21.02K
37.38K
8.53M
4.26M
7.61
1.24
9.340
1.610
0.00
0.00
-0.50%
-25.37%
-7.41%
-11.50%
-27.01%
+5.26%
+12.36%
5424
Inneova Holdings Ord Shs
INEO
0.527
-0.042
-7.43%
--
50.00K
13.70K
8.52M
16.17M
10.75
0.50
3.300
0.468
0.00
0.00
-10.39%
-33.30%
-25.80%
-49.34%
-60.38%
-81.70%
-81.32%
5425
Trinity Biotech PLC
TRIB
1.020
-0.260
-20.31%
4.41
5.71M
4.21M
8.46M
8.29M
25.78
0.30
3.440
0.480
0.00
0.00
+10.15%
-10.53%
+14.61%
-1.92%
+38.79%
+25.93%
+15.88%
5426
Biofrontera Inc
BFRI
0.720
+0.014
+1.94%
5.70
93.17K
55.23K
8.39M
11.65M
5.04
1.86
1.870
0.536
0.00
0.00
-0.01%
-11.41%
-8.86%
-26.90%
+3.61%
-32.71%
-33.94%
5427
Socket Mobile Inc
SCKT
1.050
+0.010
+0.96%
4.81
3.62K
3.46K
8.36M
7.96M
1.60
0.39
1.720
0.816
0.00
0.00
-7.89%
-16.67%
-18.29%
+1.94%
-7.89%
-21.05%
-21.05%
5428
Aptorum Group Ltd
APM
1.170
+0.050
+4.46%
2.69
52.05K
52.21K
8.36M
7.14M
9.82
1.23
7.490
0.690
0.00
0.00
+6.36%
-13.33%
-7.87%
-42.08%
+30.58%
+36.03%
-58.21%
5429
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5430
Pulmatrix Inc
PULM
2.280
-0.080
-3.39%
4.67
23.54K
44.48K
8.33M
3.65M
5.92
0.56
10.400
2.220
0.00
0.00
-43.70%
-42.28%
-47.22%
-53.09%
-65.77%
-63.58%
-67.34%
