데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5401
Graf Global Corp
GRAF_t
0.155
+0.005
+3.33%
4.55
29.50K
2.01K
4.36M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5402
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5403
Mixed Martial Arts Group Ltd
MMA
0.420
+0.000
+0.02%
--
151.16K
29.57K
4.31M
10.27M
6.87
0.57
3.070
0.346
0.00
0.00
-1.41%
+5.66%
-3.22%
-62.81%
-73.41%
-50.56%
-62.48%
5404
CF Bankshares Inc
CFBK
28.535
+0.535
+1.91%
6.57
31.46K
812.12K
4.28M
150.12K
3.03
1.12
34.335
19.225
0.32
1.12
+3.20%
+4.75%
-2.54%
+11.99%
+22.26%
+45.59%
+14.37%
5405
Agenus Inc
AGEN
3.760
+0.430
+12.91%
6.42
1.85M
3.92M
4.28M
1.14M
19.51
5.20
7.340
1.380
0.00
0.00
+10.91%
+1.35%
+27.03%
+1.62%
-5.29%
+141.03%
+19.75%
5406
Reborn Coffee Inc
REBN
2.600
+0.370
+16.59%
4.49
378.77K
725.31K
4.25M
1.63M
22.86
6.32
3.749
1.365
0.00
0.00
+33.33%
+30.00%
+51.16%
+53.85%
+13.04%
-20.73%
+74.50%
5407
Greenland Technologies Holding Corp
GTEC
0.732
-0.018
-2.36%
7.36
108.13K
38.97K
4.23M
5.78M
4.64
0.64
2.470
0.581
0.00
0.00
+7.43%
+2.85%
+0.51%
-8.80%
-40.00%
-57.19%
+19.43%
5408
iTonic Holdings Ord Shs Class A
ITOC
0.296
-0.009
-3.08%
--
194.55K
27.21K
4.22M
14.25M
9.01
0.56
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5409
A2Z Cust2Mate Solutions Corp
AZ
7.810
+0.330
+4.41%
6.97
686.85K
3.87M
4.20M
538.10K
12.43
1.80
12.360
4.998
0.00
0.00
+18.51%
+35.83%
+43.83%
-2.86%
+11.89%
+14.01%
+19.97%
5410
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5411
Vox Royalty Corp
VOXR
5.240
-0.020
-0.38%
7.37
388.37K
1.51M
4.19M
800.00K
3.04
0.69
9.000
3.630
0.04
0.94
+8.26%
+7.38%
-14.80%
+12.69%
+19.91%
+91.24%
+10.55%
5412
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5413
Clean Energy Technologies Inc
CETY
0.833
-0.027
-3.10%
4.70
59.47K
31.40K
4.13M
4.96M
7.80
0.15
7.800
0.463
0.00
0.00
-13.20%
+0.64%
-5.33%
+12.96%
-64.99%
-87.14%
+14.91%
5414
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5415
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5416
Senti Biosciences Inc
SNTI
0.930
+0.073
+8.56%
5.49
64.92K
43.46K
4.06M
4.37M
9.33
0.42
5.100
0.770
0.00
0.00
+17.66%
+1.04%
-3.66%
-19.17%
-44.99%
-68.16%
-10.62%
5417
Akari Therapeutics PLC
AKTX
3.567
-0.903
-20.20%
3.91
318.79K
741.89K
4.04M
1.13M
19.38
16.10
63.200
4.155
0.00
0.00
-29.39%
-31.45%
-64.50%
-68.97%
-90.41%
-92.00%
-69.14%
5418
OSR Holdings Inc
OSRH
0.507
-0.042
-7.71%
5.12
368.77K
131.91K
4.02M
7.93M
11.20
0.22
3.300
0.380
0.00
0.00
+9.17%
+16.09%
-1.19%
-19.35%
-8.56%
-73.98%
-10.07%
5419
Yunji Inc
YJ
1.575
+0.075
+5.00%
3.88
1.47K
1.21K
4.02M
2.55M
2.00
0.14
2.670
1.110
0.00
0.00
-14.40%
-14.86%
-11.02%
+20.23%
-22.90%
-13.46%
+33.47%
5420
HIVE Digital Technologies Ltd
HIVE
1.965
+0.045
+2.34%
6.60
8.52M
11.41M
3.96M
2.02M
4.16
0.82
10.960
1.800
0.00
0.00
+7.97%
-2.72%
-4.15%
-35.78%
-70.27%
+40.36%
-23.84%
5421
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5422
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5423
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5424
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5425
Icecure Medical Ltd
ICCM
0.302
+0.002
+0.53%
6.14
446.37K
90.72K
3.83M
12.71M
7.03
0.35
1.400
0.277
0.00
0.00
-19.53%
-52.01%
-52.13%
-56.00%
-65.38%
-73.54%
-50.57%
5426
Savara Inc
SVRA
5.600
+0.040
+0.72%
7.25
1.34M
6.03M
3.82M
681.65K
3.77
1.00
7.005
1.890
0.00
0.00
+8.95%
+12.90%
+6.26%
-2.95%
+66.17%
+96.49%
-7.13%
5427
Atara Biotherapeutics Inc
ATRA
4.890
-0.100
-2.00%
5.60
53.40K
188.82K
3.80M
776.13K
8.41
0.83
19.145
3.920
0.00
0.00
+6.54%
-0.41%
-5.42%
-67.27%
-65.86%
-12.52%
-72.97%
5428
Onfolio Holdings Inc
ONFO
0.739
+0.025
+3.56%
5.29
163.70K
112.28K
3.78M
5.11M
10.46
1.28
1.950
0.455
0.00
0.00
+7.74%
+2.28%
+42.12%
-6.67%
-32.20%
-12.33%
+8.84%
5429
Jowell Global Ltd
JWEL
2.426
+0.021
+0.88%
1.50
47.00
61.00
3.77M
1.55M
0.00
0.06
2.980
1.470
0.00
0.00
--
-0.97%
-2.95%
+13.37%
+42.72%
+36.30%
--
5430
Safe and Green Development Ord Shs
RENX
2.410
+0.390
+19.31%
--
13.35M
20.59M
3.76M
1.56M
16.33
0.74
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입