시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.29%
3
Ethereum
ETHUSD
+0.92%
인기
더 보기
4
금
XAUUSD
+1.22%
5
미국 원유
USOIL
+0.67%
6
EUR/USD
EURUSD
-0.04%
인기
더 보기
7
USD/JPY
USDJPY
+0.27%
8
은
XAGUSD
+1.73%
9
AUD/USD
AUDUSD
+0.36%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5401
CERo Therapeutics Holdings Inc
CERO
0.095
+0.000
+0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5402
Hub Cyber Security Ltd
HUBC
1.290
-0.070
-5.15%
2.89
243.00K
247.86K
98.21K
76.13K
7.61
0.95
14.000
1.330
0.00
0.00
-7.19%
-12.24%
-21.82%
-54.26%
-49.51%
-75.83%
--
5403
SMX (Security Matters) PLC
SMX
1.700
-0.260
-13.27%
0.50
912.84K
1.09M
92.17K
54.22K
17.34
0.04
8273.409
1.449
0.00
0.00
-3.95%
-70.89%
+32.81%
-65.38%
+18.88%
-80.76%
--
5404
Helius Medical Technologies Inc
HSDT
5.500
+0.170
+3.19%
5.47
356.10K
1.37M
74.86K
13.61K
12.69
0.52
1200.000
4.510
0.00
0.00
+4.96%
-21.43%
-65.77%
-8.79%
+19.83%
-33.53%
--
5405
Healthcare Triangle Inc
HCTI
2.780
+0.130
+4.91%
4.70
153.74K
260.85K
65.11K
23.42K
9.43
0.61
435.750
1.369
0.00
0.00
+1.46%
+5.70%
-3.14%
-30.33%
+28559.79%
+117.19%
--
5406
Psyence Biomedical Ltd
PBM
2.310
-0.220
-8.70%
--
114.27K
115.69K
51.75K
22.40K
10.60
0.89
62.724
2.360
0.00
0.00
-23.00%
-29.14%
-35.11%
-29.36%
-56.58%
-95.03%
--
5407
Golden Heaven Group Holdings Ltd
GDHG
3.920
-0.160
-3.94%
1.61
9.39K
25.31K
43.10K
11.00K
7.75
1.60
1968.412
2.400
0.00
0.00
-2.24%
-16.06%
-47.38%
+804.06%
-29.62%
-93.09%
--
5408
Nuwellis Inc
NUWE
2.870
+0.050
+1.80%
3.34
37.90K
81.56K
36.02K
12.55K
4.31
0.76
107.940
2.600
0.00
0.00
+3.67%
-11.15%
-16.08%
-48.19%
+200.27%
+63.07%
--
5409
La Rosa Holdings
LRHC
3.700
-0.150
-3.87%
4.62
19.93K
55.02K
33.72K
9.11K
8.37
1.23
95.200
4.330
0.00
0.00
-33.57%
-40.71%
-45.75%
-37.39%
+2501.97%
+351.22%
--
5410
Tantech Holdings Ltd
TANH
1.150
-0.030
-2.56%
3.79
85.01K
73.73K
32.56K
28.32K
10.25
1.11
10.768
1.070
0.00
0.00
-12.88%
-26.52%
-32.75%
-37.19%
-47.25%
-82.62%
--
5411
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5412
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5413
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5414
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5415
Blue Hat Interactive Entertainment Technology
BHAT
1.530
-0.060
-3.77%
3.04
30.44K
34.25K
8.95K
5.85K
4.40
0.83
24.980
1.340
0.00
0.00
+0.00%
-4.38%
-10.53%
-6.71%
-17.74%
-93.83%
--
5416
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5417
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5418
XChange TEC.INC
XHG
0.820
-0.020
-2.38%
3.22
11.56K
5.50K
164.00
200.00
9.51
0.68
64.000
0.813
0.00
0.00
-7.89%
-21.90%
-28.70%
-34.92%
-50.30%
-98.20%
--
5419
Paysafe Ltd
PSFE_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
5420
Andretti Acquisition Corp. II
POLEU
11.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.010
9.990
0.00
0.00
--
--
--
--
--
--
+11.26%
5421
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
5422
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
5423
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
5424
Oculis Holding AG
OCSAW
8.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
23.080
14.000
0.00
0.00
--
-19.20%
-11.81%
+27.54%
-0.72%
+35.46%
--
5425
Oak Woods Acquisition Corp
OAKUU
12.790
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.700
11.370
0.00
0.00
--
--
--
--
--
--
--
5426
Oak Woods Acquisition Corp
OAKUR
0.168
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.42
0.300
0.110
0.00
0.00
-15.84%
-41.87%
--
--
--
--
-6.44%
5427
OmniAb Inc
OABIW
0.143
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
4.870
1.220
0.00
0.00
-13.58%
--
-16.12%
-24.95%
--
-55.78%
--
5428
NextPlat Corp
NXPLW
0.115
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.85
0.07
2.300
0.430
0.00
0.00
-11.38%
+75.08%
-9.86%
--
-8.86%
-47.64%
+33.95%
5429
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
5430
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
1
...
179
180
181
181
/
199
182
183
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입