데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
Socket Mobile Inc
SCKT
1.000
+0.125
+14.30%
4.73
975.26K
632.71K
4.84M
4.84M
14.37
131.86
1.360
0.816
0.00
0.00
+11.21%
+8.70%
+2.25%
-2.91%
+5.26%
+1.34%
-1.96%
5372
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5373
Eshallgo Inc
EHGO
0.222
+0.004
+1.69%
2.02
501.46K
43.95K
4.83M
21.73M
20.65
1.47
1.340
0.160
0.00
0.00
+21.31%
+10.17%
+19.61%
-7.50%
-63.00%
-78.65%
+2.92%
5374
Independence Realty Trust Inc
IRT
15.070
-0.030
-0.20%
8.03
1.29M
7.58M
4.82M
320.00K
1.35
0.45
21.385
14.600
0.00
0.00
+2.10%
-0.33%
-8.50%
-12.89%
-6.51%
-20.68%
-13.79%
5375
Immuron Ltd
IMRN
0.817
+0.016
+2.00%
1.75
7.30K
3.08K
4.78M
5.85M
6.24
0.40
2.390
0.676
0.00
0.00
+1.50%
+16.22%
-7.16%
-5.00%
-60.53%
-54.10%
+7.15%
5376
enVVeno Medical Corp
NVNO
10.530
0.000
0.00%
5.36
41.18K
258.41K
4.74M
450.12K
11.06
7.82
196.700
8.670
0.00
0.00
-0.57%
-8.91%
-8.13%
-17.21%
-59.44%
+359.83%
-6.22%
5377
Locafy Ltd
LCFY
4.590
+0.450
+10.87%
4.77
14.13K
53.10K
4.71M
1.03M
12.07
1.50
13.980
2.500
0.00
0.00
+9.54%
+11.68%
-0.65%
+44.79%
-7.65%
+11.41%
+63.93%
5378
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5379
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5380
iQSTEL Ord Shs
IQST
1.805
+0.125
+7.44%
--
111.30K
148.08K
4.66M
2.58M
8.32
2.46
18.692
1.480
0.00
0.00
--
+4.94%
-3.99%
--
--
--
--
5381
Pineapple Financial Inc
PAPL
0.645
-0.005
-0.77%
5.32
85.75K
28.27K
4.63M
7.18M
6.58
0.81
9.530
0.200
0.00
0.00
-4.73%
-5.15%
-5.15%
-54.90%
-88.66%
+125.84%
-54.26%
5382
Barnes & Noble Education Inc
BNED
9.590
+0.590
+6.56%
4.15
172.89K
862.90K
4.62M
482.00K
6.55
1.01
12.210
5.900
0.00
0.00
+9.98%
+8.48%
+14.71%
+18.54%
+5.27%
+9.60%
+4.35%
5383
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.147
+0.006
+3.97%
--
6.74M
428.21K
4.62M
31.50M
14.17
49.48
10.615
0.132
0.00
0.00
+4.19%
-3.93%
-23.83%
-55.19%
-75.32%
-98.04%
-57.99%
5384
Neonode Inc
NEON
1.400
0.000
0.00%
4.41
57.02K
70.59K
4.61M
3.30M
3.21
0.64
29.900
1.270
0.00
0.00
+10.24%
+0.00%
-15.66%
-26.32%
-60.34%
-81.11%
-19.54%
5385
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.745
-0.014
-1.84%
4.32
134.06K
76.00K
4.61M
6.19M
6.57
0.33
13.630
0.500
0.00
0.00
+12.32%
-16.10%
-18.76%
-62.37%
-81.83%
-92.36%
-58.61%
5386
CCSC Technology International Holdings Ltd
CCTG
0.405
-0.025
-5.79%
--
26.95K
6.76K
4.61M
11.38M
6.37
0.91
26.100
0.370
0.00
0.00
+0.62%
-1.72%
-12.39%
-71.42%
-96.60%
-72.82%
-73.51%
5387
Myseum Ord Shs
MYSE
1.530
-0.020
-1.29%
--
25.16K
32.63K
4.60M
3.01M
3.87
0.21
3.650
1.445
0.00
0.00
--
-9.47%
-16.39%
--
--
--
--
5388
Alaunos Therapeutics Inc
TCRT
2.870
-0.060
-2.05%
4.08
15.16K
31.20K
4.60M
1.60M
10.23
0.54
6.200
1.670
0.00
0.00
-3.69%
-10.87%
-20.50%
-11.42%
-17.53%
-2.71%
-11.15%
5389
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5390
Milestone Scientific Inc
MLSS
0.289
+0.005
+1.90%
6.00
151.35K
35.08K
4.53M
15.66M
9.85
0.69
1.110
0.218
0.00
0.00
+8.83%
+17.49%
+3.06%
+0.87%
-44.19%
-66.72%
+6.04%
5391
Cytosorbents Corp
CTSO
0.590
+0.007
+1.20%
5.98
72.20K
36.37K
4.48M
7.59M
9.55
0.42
1.390
0.499
0.00
0.00
-0.51%
-10.61%
-26.07%
-13.25%
-35.58%
-39.18%
-7.70%
5392
Greenidge Generation Holdings Inc
GREE
1.100
+0.050
+4.76%
6.03
123.33K
88.65K
4.47M
4.06M
6.65
0.78
2.420
0.580
0.00
0.00
-0.90%
-13.39%
-27.15%
-31.68%
-45.54%
+62.96%
-25.68%
5393
EON Resources Inc
EONR
0.874
-0.025
-2.78%
3.53
9.99M
6.14M
4.45M
5.10M
10.23
0.48
1.580
0.267
0.00
0.00
-18.33%
-15.16%
+30.43%
+130.95%
+80.22%
+111.04%
+127.52%
5394
TOMI Environmental Solutions Inc
TOMZ
0.537
-0.063
-10.46%
6.10
144.73K
34.17K
4.45M
8.29M
14.19
3.07
1.200
0.535
0.00
0.00
-10.53%
-20.13%
-17.81%
-31.44%
-44.74%
-29.72%
-31.18%
5395
Perfect Moment Ltd
PMNT
0.286
+0.060
+26.42%
6.20
2.22M
365.32K
4.45M
15.58M
41.50
0.16
0.000
0.000
0.00
0.00
+53.60%
+35.98%
+34.89%
-35.73%
-44.31%
-74.49%
-31.31%
5396
Cre8 Enterprise Ltd
CRE
2.370
-0.350
-12.87%
--
22.70K
52.69K
4.44M
1.88M
14.33
0.14
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5397
TBH
TBH
0.421
+0.052
+14.09%
4.79
5.00M
1.22M
4.42M
10.50M
28.69
5.28
2.437
0.212
0.00
0.00
+53.09%
+81.00%
+75.34%
-19.70%
-82.46%
-40.98%
+5.25%
5398
Defi Development Ord Shs
DFDV
3.640
+0.090
+2.54%
4.89
1.07M
3.02M
4.41M
1.21M
7.88
1.06
53.880
0.571
0.00
0.00
--
--
--
--
-76.83%
+537.00%
--
5399
iTonic Holdings Ord Shs Class A
ITOC
0.309
+0.004
+1.25%
--
194.55K
27.21K
4.40M
14.25M
9.01
0.56
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5400
Dakota Gold Corp
DC
5.250
+0.020
+0.38%
6.31
1.42M
4.19M
4.40M
837.30K
4.30
0.86
7.250
2.401
0.00
0.00
+15.13%
+15.64%
-13.93%
-8.70%
+8.92%
+111.69%
-7.57%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입