시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.38%
3
Ethereum
ETHUSD
+0.58%
인기
더 보기
4
금
XAUUSD
+1.46%
5
미국 원유
USOIL
+0.86%
6
EUR/USD
EURUSD
-0.00%
인기
더 보기
7
USD/JPY
USDJPY
+0.31%
8
은
XAGUSD
+2.09%
9
AUD/USD
AUDUSD
+0.45%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
Youxin Technology Ltd
YAAS
1.650
-0.030
-1.79%
--
83.31K
69.65K
691.97K
419.38K
8.92
0.95
560.000
1.550
0.00
0.00
-20.29%
-34.78%
-44.07%
+317.72%
-5.17%
--
--
5372
Cheer Holding Inc
CHR
0.063
+0.000
+0.16%
4.63
62.61M
2.21M
680.57K
10.79M
16.50
0.24
3.450
0.051
0.00
0.00
-49.84%
-51.16%
-54.96%
-94.32%
-95.79%
-97.71%
--
5373
Sonim Technologies Inc
SONM
11.405
-0.105
-0.91%
5.06
7.83K
61.06K
643.53K
56.42K
3.08
0.29
114.840
9.378
0.00
0.00
-0.48%
+0.31%
+1557.70%
+2012.04%
+1029.21%
+230.58%
--
5374
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5375
22nd Century Group Inc
XXII
1.240
+0.000
+0.00%
4.84
198.21K
179.71K
568.73K
458.65K
5.64
0.44
394.021
1.190
0.00
0.00
-20.00%
-18.42%
-22.50%
-47.01%
+19.23%
-92.22%
--
5376
Bone Biologics Corp
BBLG
1.750
-0.160
-8.38%
3.83
60.97K
72.20K
491.53K
280.88K
8.90
1.76
10.080
1.710
0.00
0.00
-14.43%
-18.98%
-30.56%
-20.45%
+98.86%
+34.62%
--
5377
Antelope Enterprise Holdings Ltd
AEHL
1.620
+0.030
+1.89%
3.40
127.56K
132.55K
471.72K
291.18K
17.00
0.78
13.064
1.400
0.00
0.00
-18.59%
-36.59%
-60.10%
-53.58%
-39.55%
-86.43%
--
5378
Oceanpal Inc
OP
1.400
+0.130
+10.24%
4.29
187.11K
178.16K
426.23K
304.45K
14.12
1.20
79.250
1.070
0.00
0.00
+3.70%
-36.36%
-27.08%
+1298.60%
+83.01%
-11.39%
--
5379
NewGenIvf Group Ltd
NIVF
0.478
-0.059
-10.55%
3.05
756.55K
226.04K
413.86K
864.91K
19.12
0.44
947.000
0.516
0.00
0.00
-21.43%
-59.86%
-73.56%
-74.82%
-83.50%
-99.67%
--
5380
Beyond Air Inc
XAIR
1.760
+0.030
+1.73%
6.10
312.25K
394.17K
413.01K
234.66K
7.51
0.07
13.522
1.640
0.00
0.00
-9.74%
-15.38%
-33.08%
-24.14%
+813.81%
+245.91%
--
5381
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5382
American Rebel Holdings Inc
AREB
1.150
-0.130
-10.16%
3.03
934.43K
788.00K
394.64K
343.16K
19.53
1.18
1835.000
1.050
0.00
0.00
-23.33%
-32.75%
-74.10%
-0.86%
-51.06%
-98.46%
--
5383
Mobile-health Network Solutions
MNDR
1.895
-0.130
-6.34%
--
24.86K
37.08K
394.50K
208.18K
11.21
0.79
40.000
1.930
0.00
0.00
-19.70%
-34.43%
-46.16%
+73.69%
+38.32%
-40.78%
--
5384
Envirotech Vehicles Inc
EVTV
1.220
-0.050
-3.94%
4.58
57.00K
59.69K
392.85K
322.01K
11.77
0.55
18.316
1.100
0.00
0.00
-20.26%
-21.29%
-17.01%
-32.97%
+444.64%
-28.24%
--
5385
Safe & Green Holdings Corp
SGBX
2.030
-0.120
-5.58%
4.30
245.35K
301.50K
384.34K
189.33K
4.65
0.55
122.880
1.810
0.00
0.00
-12.88%
-16.12%
-59.48%
+741.28%
+389.16%
+160.59%
--
5386
Nanovibronix Inc
NAOV
4.650
-0.150
-3.13%
4.17
17.77K
61.64K
366.12K
78.74K
6.56
0.78
162.500
4.625
0.00
0.00
-6.06%
-19.27%
-24.14%
-20.65%
+260.47%
-38.20%
--
5387
Acurx Pharmaceuticals Inc
ACXP
4.730
-0.270
-5.40%
4.63
57.80K
206.07K
347.74K
73.52K
8.04
0.75
38.000
3.800
0.00
0.00
-6.52%
-28.33%
-33.94%
-7.44%
+1041.96%
+152.94%
--
5388
Salarius Pharmaceuticals Inc
SLRX
2.440
-0.380
-13.48%
4.29
273.82K
446.23K
346.04K
141.82K
23.40
2.27
108.000
2.200
0.00
0.00
-32.60%
-36.29%
-38.38%
+428.37%
+210.75%
+65.99%
--
5389
Globavend Holdings Ltd
GVH
4.450
-0.120
-2.63%
--
34.67K
119.74K
332.22K
74.66K
8.09
0.93
364.000
3.855
0.00
0.00
-10.10%
-25.08%
-8.62%
-9.74%
+215.60%
+483.61%
--
5390
BioVie Inc
BIVI
1.480
-0.020
-1.33%
5.16
147.95K
153.34K
283.30K
191.42K
6.66
1.08
38.500
1.415
0.00
0.00
-13.45%
-21.69%
-24.10%
-10.30%
+42.31%
-44.15%
--
5391
CNS Pharmaceuticals Inc
CNSP
6.570
-0.250
-3.58%
3.41
22.06K
43.00K
276.16K
42.03K
3.57
1.76
114.000
4.930
0.00
0.00
-8.37%
-21.32%
-28.97%
+29.08%
+409.30%
+16.18%
--
5392
MSP Recovery Inc
MSPR
0.376
-0.044
-10.48%
2.82
3.00M
424.10K
264.30K
702.93K
7.83
0.01
35.000
0.196
0.00
0.00
-27.76%
-54.25%
-66.13%
-37.33%
-75.58%
-86.90%
--
5393
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5394
Dermata Therapeutics Inc
DRMA
3.040
+0.080
+2.71%
3.78
49.37K
111.06K
193.88K
63.78K
5.39
1.09
23.700
2.900
0.00
0.00
-11.11%
-25.31%
-27.96%
-49.16%
+276.28%
+126.87%
--
5395
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5396
Senmiao Technology Ltd
AIHS
1.440
-0.100
-6.49%
4.37
40.07K
31.86K
159.60K
110.83K
7.43
1.12
17.000
1.420
0.00
0.00
-9.43%
-15.29%
-30.77%
-33.02%
+55.68%
+51.24%
--
5397
Utime Ltd
WTO
0.043
-0.004
-7.53%
0.84
70.58M
1.98M
154.97K
3.60M
11.82
0.79
4.400
0.040
0.00
0.00
-18.87%
-20.96%
-96.48%
-95.74%
-98.14%
-98.62%
--
5398
E-Home Household Service Holdings Ltd
EJH
0.810
-0.010
-1.24%
1.63
792.12K
228.51K
140.73K
173.80K
4.86
9.19
64.000
0.775
0.00
0.00
-17.38%
-19.83%
-19.83%
-43.38%
+779.15%
-13.86%
--
5399
Scisparc Ltd
SPRC
2.750
+0.080
+3.00%
2.43
53.38K
77.31K
137.39K
49.96K
10.11
1.05
37.590
1.750
0.00
0.00
-17.17%
-27.44%
-20.75%
-39.02%
+755.90%
+1012.91%
--
5400
NuCana PLC
NCNA
3.680
+0.040
+1.10%
2.52
48.65K
137.07K
126.35K
34.34K
9.56
0.67
332.000
2.780
0.00
0.00
-6.60%
-14.81%
-36.33%
-1.34%
+7831.03%
+145.33%
--
1
...
178
179
180
180
/
199
181
182
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입