시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.77%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.68%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.61%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.55%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
Amesite Inc
AMST
2.170
+0.030
+1.40%
4.85
26.41K
38.27K
9.92M
4.57M
6.07
0.02
5.220
2.000
0.00
0.00
-7.63%
-13.20%
-5.65%
-28.85%
-34.44%
-54.03%
-54.32%
5372
Workhorse Group Inc
WKHS
5.560
+0.090
+1.65%
5.11
169.60K
702.59K
9.86M
1.77M
7.65
1.27
139.695
5.100
0.00
0.00
+2.21%
-14.92%
-50.33%
-57.88%
-73.52%
-95.58%
-94.69%
5373
Blue Hat Interactive Entertainment Technology
BHAT
1.360
+0.030
+2.26%
2.92
134.31K
144.68K
9.85M
7.24M
3.38
3.95
24.500
1.070
0.00
0.00
-1.45%
-1.45%
+1.49%
-29.17%
-19.53%
-88.76%
-90.11%
5374
Aqua Metals Inc
AQMS
5.320
-0.040
-0.75%
5.78
66.42K
202.75K
9.84M
1.85M
4.66
0.98
39.400
3.370
0.00
0.00
-4.66%
-25.91%
-25.18%
-16.88%
+8.55%
-74.79%
-78.89%
5375
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5376
TDH Holdings Inc
PETZ
0.950
-0.060
-5.93%
1.58
148.00
141.00
9.81M
10.32M
0.00
0.02
1.680
0.650
0.00
0.00
-8.22%
-5.01%
-0.41%
-12.83%
-6.85%
-15.17%
-23.99%
5377
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5378
Avalon Holdings Corp
AWX
2.490
+0.010
+0.41%
4.02
2.16K
3.22K
9.71M
3.90M
1.20
0.77
5.430
2.095
0.00
0.00
-6.03%
-9.12%
-6.03%
-3.70%
+3.32%
-21.45%
-35.66%
5379
J Star Holding Ord Shs
YMAT
0.570
-0.030
-4.95%
--
35.60K
10.02K
9.70M
17.01M
3.35
0.70
6.450
0.500
0.00
0.00
-20.12%
-26.48%
-26.84%
-50.83%
--
--
--
5380
Conifer Holdings Ord Shs
PRHI
0.791
-0.034
-4.15%
--
17.08K
9.13K
9.67M
12.22M
9.07
1.15
2.830
0.416
0.00
0.00
-14.77%
-24.69%
-13.66%
-35.19%
+6.86%
-27.45%
-32.41%
5381
Euro Tech Holdings Company Ltd
CLWT
1.250
+0.000
+0.01%
1.62
2.78K
2.47K
9.65M
7.72M
2.08
0.60
1.630
0.990
0.00
0.00
+5.04%
+5.93%
+16.82%
-7.41%
+10.62%
-14.38%
-10.07%
5382
Ainos Inc
AIMD
2.000
-0.010
-0.50%
4.44
6.95K
10.04K
9.59M
4.79M
3.48
0.76
5.000
1.780
0.00
0.00
+1.52%
-7.41%
-4.76%
-42.28%
-39.39%
-16.49%
-12.28%
5383
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5384
BioVie Inc
BIVI
1.270
-0.040
-3.05%
5.24
98.01K
82.95K
9.57M
7.54M
5.76
2.06
25.764
1.250
0.00
0.00
-12.41%
-19.62%
-5.93%
-33.16%
-84.32%
-94.36%
-93.65%
5385
Elite Express Holding Inc
ETS
0.569
+0.068
+13.57%
--
189.89K
63.07K
9.51M
16.72M
17.26
8.16
4.230
0.490
0.00
0.00
+11.57%
-4.05%
+5.51%
-33.84%
--
--
--
5386
Bon Natural Life Ltd
BON
1.650
+0.070
+4.43%
2.26
20.93K
30.00K
9.43M
5.72M
7.59
1.16
73.750
1.140
0.00
0.00
-7.82%
-12.83%
-9.84%
-15.38%
+17.86%
-96.07%
-96.27%
5387
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5388
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5389
BioRestorative Therapies Inc
BRTX
1.175
+0.015
+1.29%
6.02
18.24K
15.19K
9.37M
7.98M
4.31
0.85
2.550
0.984
0.00
0.00
+6.82%
+6.82%
+5.86%
-18.97%
-22.70%
-24.19%
-17.83%
5390
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5391
Gelteq Ltd
GELS
0.870
-0.005
-0.55%
2.78
9.41K
4.33K
9.32M
10.71M
1.89
0.41
4.110
0.770
0.00
0.00
-2.41%
-23.01%
-20.18%
-36.96%
-47.90%
-64.63%
-62.50%
5392
Growhub Ltd
TGHL
0.368
-0.016
-4.22%
--
29.14K
8.65K
9.31M
25.30M
14.26
1.43
4.250
0.290
0.00
0.00
+3.37%
-10.35%
-31.85%
-78.22%
--
--
--
5393
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5394
Origin Agritech Ltd
SEED
1.220
-0.050
-3.94%
3.26
29.84K
24.55K
9.29M
7.62M
5.51
3.10
2.700
0.736
0.00
0.00
-8.96%
-24.46%
-6.87%
+0.83%
+22.00%
-44.29%
-41.90%
5395
Edesa Biotech Inc
EDSA
1.300
-0.090
-6.47%
5.91
66.80K
77.64K
9.28M
7.14M
10.07
5.56
4.490
1.440
0.00
0.00
-14.47%
-26.14%
-22.62%
-47.37%
-36.89%
-28.18%
-22.62%
5396
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5397
Clearone Inc
CLRO
5.320
-0.026
-0.49%
4.54
29.34K
91.36K
9.23M
1.73M
5.42
5.43
21.000
3.830
0.00
0.00
+1.06%
-4.66%
+15.40%
-8.44%
-51.64%
-39.89%
-54.67%
5398
Oxbridge Re Holdings Ltd
OXBR
1.200
+0.010
+0.84%
6.03
19.50K
14.96K
9.20M
7.66M
9.24
3.48
5.810
1.120
0.00
0.00
-6.98%
-14.29%
-18.92%
-32.96%
-38.46%
-69.92%
-70.88%
5399
Evogene Ltd
EVGN
1.050
+0.005
+0.48%
6.47
13.31K
9.65K
9.15M
8.72M
3.33
0.38
2.420
0.950
0.00
0.00
+3.96%
-4.55%
-4.55%
-8.06%
-20.45%
-37.87%
-43.85%
5400
IN8BIO, Inc.
INAB
1.990
+0.240
+13.71%
4.22
287.32K
384.39K
9.13M
4.59M
16.29
0.22
12.531
1.170
0.00
0.00
+40.14%
+12.43%
+5.29%
-8.29%
-5.24%
-73.93%
-74.21%
1
...
178
179
180
180
/
212
181
182
...
212
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입