데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
Universal Security Instruments Inc
UUU
4.400
+0.285
+6.85%
4.91
74.04K
175.27K
10.18M
2.31M
7.20
1.37
7.280
1.389
0.00
0.00
-10.02%
-16.19%
-12.70%
-0.23%
+53.69%
+141.92%
--
5372
Barnwell Industries Inc
BRN
1.010
+0.032
+3.24%
4.27
60.02K
39.11K
10.17M
10.07M
7.08
0.45
2.280
0.980
0.00
0.00
-0.98%
-8.18%
-8.54%
-17.89%
-10.62%
-44.51%
--
5373
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5374
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5375
Global Interactive Technologies Inc
GITS
2.750
-0.950
-25.68%
4.76
185.90K
410.06K
10.10M
3.67M
31.31
0.62
7.090
0.656
0.00
0.00
-31.08%
+43.98%
+245.13%
+74.05%
+18.53%
+15.55%
--
5376
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5377
Firefly Neuroscience Inc
AIFF
0.737
+0.017
+2.42%
4.37
130.77K
73.51K
9.94M
13.48M
14.42
1.40
17.200
0.715
0.00
0.00
-13.82%
-26.99%
-32.96%
-55.31%
-73.38%
-76.21%
--
5378
Sono Group NV Ord Shs
SSM
6.770
-0.120
-1.74%
--
1.08K
5.33K
9.91M
1.46M
0.14
0.37
27.727
1.610
0.00
0.00
-5.97%
-4.92%
-4.45%
+22.56%
--
--
--
5379
Tianci International Ord Shs
CIIT
0.600
+0.006
+1.08%
3.45
96.63K
55.63K
9.91M
16.53M
9.27
1.94
4.000
0.302
0.00
0.00
-2.38%
+38.13%
+63.22%
-2.23%
-36.89%
--
--
5380
RDGT
RDGT
1.690
+0.110
+7.10%
4.61
2.99K
4.82K
9.89M
5.86M
25.81
0.34
5.070
0.720
0.00
0.00
+11.92%
-28.39%
-39.64%
-53.70%
+40.83%
+26.12%
--
5381
WFF
WFF
0.390
0.000
0.00%
--
66.13K
12.69K
9.82M
25.19M
8.95
1.16
29.260
0.370
0.00
0.00
-10.84%
-6.83%
-13.28%
-33.99%
-59.05%
--
--
5382
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5383
ARB IOT Group Ltd
ARBB
5.550
+0.005
+0.09%
4.33
3.10K
10.83K
9.80M
1.77M
5.46
0.26
18.600
3.920
0.00
0.00
-4.48%
-4.81%
-5.93%
+0.45%
+27.29%
-15.91%
--
5384
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5385
Senestech Inc
SNES
1.870
+0.090
+5.06%
5.38
47.96K
77.12K
9.77M
5.22M
7.58
0.51
6.240
1.300
0.00
0.00
-7.88%
-4.10%
-15.77%
-41.47%
-61.04%
-41.56%
--
5386
Check Cap Ord Shs
MBAI
1.660
+0.140
+9.21%
--
105.51K
140.01K
9.71M
5.85M
11.05
0.46
3.920
0.593
0.00
0.00
+14.48%
-47.47%
-5.68%
+7.10%
+151.13%
+84.42%
--
5387
Cellectar Biosciences Inc
CLRB
3.040
+0.220
+7.80%
6.28
46.13K
81.98K
9.70M
3.19M
9.92
1.29
20.595
2.450
0.00
0.00
-3.49%
-14.12%
-1.30%
-14.61%
-35.32%
-67.69%
--
5388
HWH International Inc
HWH
1.490
+0.100
+7.19%
3.19
33.77K
35.87K
9.65M
6.48M
9.35
0.95
7.770
0.900
0.00
0.00
-11.31%
-9.15%
-12.51%
-17.22%
-4.49%
-17.20%
--
5389
Lifeward Ltd
LFWD
0.570
+0.027
+5.01%
6.12
196.18K
80.17K
9.61M
16.86M
6.00
0.79
2.950
0.501
0.00
0.00
-2.66%
-12.31%
-8.36%
+7.81%
-10.77%
-69.52%
--
5390
Phoenix New Media Ltd
FENG
1.780
-0.070
-3.85%
4.38
528.00
448.00
9.61M
5.40M
0.00
0.19
3.650
1.280
0.00
0.00
-1.11%
-4.30%
-3.78%
-19.46%
-19.09%
-29.72%
--
5391
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5392
Biofrontera Inc
BFRI
0.821
-0.017
-2.02%
5.86
203.38K
120.45K
9.56M
11.65M
8.48
1.43
1.190
0.536
0.00
0.00
-8.37%
-17.74%
-0.42%
-21.06%
-11.72%
-28.61%
--
5393
Society Pass Inc
SOPA
1.560
-0.230
-12.85%
5.96
755.35K
726.56K
9.52M
6.11M
18.43
1.83
6.750
0.645
0.00
0.00
-23.53%
-33.05%
-42.44%
-12.85%
+16.42%
-40.00%
--
5394
zSpace, Inc.
ZSPC
0.358
+0.019
+5.76%
5.47
315.43K
74.94K
9.48M
26.48M
11.22
0.60
26.790
0.317
0.00
0.00
-18.40%
-30.71%
-34.90%
-50.92%
-83.95%
-98.19%
--
5395
Neuphoria Therapeutics Inc
NEUP
4.010
+0.020
+0.50%
5.99
23.33K
71.21K
9.45M
2.36M
3.37
0.84
21.400
3.645
0.00
0.00
-0.74%
-0.99%
-4.30%
-18.00%
-48.52%
-14.86%
--
5396
X T L Biopharmaceuticals Ltd
XTLB
1.070
+0.010
+0.94%
4.16
38.38K
17.73K
9.43M
8.81M
9.39
0.36
2.570
0.530
0.00
0.00
+27.99%
+12.25%
+58.85%
+8.07%
-21.32%
-34.36%
--
5397
Marine Petroleum Trust
MARPS
4.710
+0.070
+1.53%
4.62
29.60K
110.05K
9.42M
2.00M
5.89
0.76
7.904
3.340
0.35
7.62
+4.67%
+3.06%
+12.70%
+7.05%
+10.56%
+16.44%
--
5398
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5399
Evogene Ltd
EVGN
1.080
-0.020
-1.82%
6.32
171.85K
130.73K
9.41M
8.72M
11.81
0.06
2.420
0.930
0.00
0.00
+5.88%
+1.89%
-2.70%
-12.90%
-18.55%
-30.77%
--
5400
BTC Digital Ltd
BTCT
1.250
+0.170
+15.74%
6.34
136.66K
131.14K
9.40M
7.52M
12.03
1.18
6.194
1.070
0.00
0.00
-7.41%
-14.97%
-21.88%
-37.19%
-51.55%
-77.52%
--
