시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
-0.45%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+14.35%
2
API3
API3USD
+13.32%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+6.20%
5
The Sandbox
SANDUSD
+6.03%
6
Memecoin
MEMEUSD
+5.95%
7
Moonbeam
GLMRUSD
+5.78%
8
Numeraire
NMRUSD
+5.48%
9
IOTA
IOTAUSD
+5.38%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-3.90%
4
Paris Saint-Germain Fan Token
PSGUSD
-2.92%
5
Santos FC Fan Token
SANTOSUSD
-2.71%
6
IAU
-2.67%
7
AC Milan Fan Token
ACMUSD
-2.58%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Cardano
ADAUSD
-2.06%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5371
Aqua Metals Inc
AQMS
3.890
-0.100
-2.51%
27.31K
85.93K
399.78K
102.77K
5.48%
0.46%
54.000
3.401
0.00
0.00%
+5.13%
+898.20%
+532.82%
+318.23%
+77.62%
-0.15%
+54.36%
5372
Dermata Therapeutics Inc
DRMA
5.980
+0.170
+2.93%
7.42K
23.03K
381.38K
63.78K
5.16%
0.28%
24.900
5.739
0.00
0.00%
-7.37%
-7.28%
+814.09%
+640.19%
+398.33%
+170.58%
+342.96%
5373
Acurx Pharmaceuticals Inc
ACXP
5.110
+0.250
+5.14%
100.06K
317.13K
375.68K
73.52K
13.74%
1.34%
47.800
3.800
0.00
0.00%
+14.31%
+1564.49%
+1035.55%
+1133.70%
+502.73%
+168.94%
+527.76%
5374
E-Home Household Service Holdings Ltd
EJH
1.430
+0.050
+3.62%
87.65K
71.81K
248.54K
173.80K
8.69%
0.40%
65.400
0.960
0.00
0.00%
-4.02%
-6.53%
-45.62%
+1452.66%
+142.24%
-4.66%
+124.13%
5375
Scisparc Ltd
SPRC
4.510
-0.400
-8.15%
16.13K
60.49K
225.32K
49.96K
12.01%
0.41%
37.590
4.137
0.00
0.00%
-13.10%
-20.45%
-40.18%
+1303.67%
+967.20%
+1191.15%
+1152.77%
5376
NewGenIvf Group Ltd
NIVF
1.900
-0.020
-1.04%
32.23K
32.68K
216.32K
113.85K
3.41%
0.12%
3280.000
1.700
0.00
0.00%
+1.60%
+374.76%
+234.50%
-34.48%
-92.63%
-98.92%
-97.65%
5377
Hub Cyber Security Ltd
HUBC
2.820
-0.035
-1.23%
434.26K
777.35K
214.70K
76.13K
5.95%
1.53%
14.000
1.720
0.00
0.00%
+0.71%
-19.54%
-33.64%
+10.37%
-53.92%
-57.76%
-59.13%
5378
CNS Pharmaceuticals Inc
CNSP
5.090
-0.940
-15.59%
77.15K
261.89K
213.95K
42.03K
23.20%
2.07%
221.940
5.728
0.00
0.00%
-24.02%
-33.89%
+536.25%
+294.57%
+76.73%
-30.70%
-15.44%
5379
Bon Natural Life Ltd
BON
1.300
+0.000
+0.00%
32.70K
32.18K
206.47K
158.82K
3.07%
0.45%
73.750
1.140
0.00
0.00%
-0.76%
+0.00%
-7.80%
-14.47%
+18.20%
-35.32%
-26.55%
5380
Alzamend Neuro Inc
ALZN
2.375
-0.055
-2.26%
50.95K
94.71K
205.50K
86.53K
4.24%
0.56%
135.540
2.060
0.00
0.00%
+1.06%
+7.95%
-27.59%
-32.52%
-70.41%
-86.99%
-77.25%
5381
Wearable Devices Ltd
WLDS
1.110
+0.010
+0.91%
161.75K
105.55K
196.32K
176.87K
9.99%
0.03%
38.800
1.050
0.00
0.00%
-31.48%
-24.99%
-29.74%
-34.70%
-66.56%
-95.97%
-87.27%
5382
Solidion Technology Inc
STI
3.080
-0.100
-3.14%
74.59K
188.68K
167.35K
54.33K
16.10%
2.81%
55.000
2.940
0.00
0.00%
-6.09%
-11.74%
-33.62%
-9.67%
-82.72%
-82.44%
-91.15%
5383
Damon Inc
DMN
0.007
+0.004
+97.37%
-1.33B
11.00M
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5384
Sunation Energy Inc
SUNE
1.660
+0.170
+11.41%
581.88K
629.65K
135.11K
81.39K
14.09%
10.14%
10300.000
1.380
0.00
0.00%
+10.66%
+7.09%
-8.79%
-2.35%
-99.31%
-99.98%
-99.68%
5385
Protagenic Therapeutics Inc
PTIX
2.930
-0.140
-4.56%
83.20K
127.22K
112.50K
38.40K
9.44%
0.60%
15.539
2.350
0.00
0.00%
+3.53%
+7.72%
-14.32%
-57.41%
-21.90%
-70.70%
-57.28%
5386
Digital Ally Inc
DGLY
1.720
-0.020
-1.15%
56.34K
55.59K
99.42K
57.80K
3.44%
0.44%
3060.000
1.730
0.00
0.00%
-3.37%
-11.79%
-14.00%
-52.22%
-8.11%
-89.87%
-83.62%
5387
Healthcare Triangle Inc
HCTI
3.990
+0.690
+20.91%
4.63M
8.60M
93.45K
23.42K
16.66%
6.57%
473.100
1.369
0.00
0.00%
+19.10%
-15.99%
+20573.57%
+41034.02%
+1085.73%
+658.26%
+304.50%
5388
Helius Medical Technologies Inc
HSDT
6.030
+0.010
+0.17%
18.39K
65.14K
82.07K
13.61K
5.98%
0.64%
1200.000
5.370
0.00
0.00%
+1.68%
-1.14%
-32.24%
+31.37%
-23.86%
-46.75%
-40.02%
5389
Psyence Biomedical Ltd
PBM
3.270
-0.080
-2.39%
113.10K
260.13K
73.25K
22.40K
8.80%
0.52%
340.060
2.360
0.00
0.00%
-18.45%
+38.55%
-35.40%
-38.53%
-66.64%
-98.86%
-80.55%
5390
Nuwellis Inc
NUWE
5.540
-0.100
-1.77%
115.96K
457.37K
69.53K
12.55K
11.34%
0.96%
175.980
4.820
0.00
0.00%
+6.53%
-39.12%
-62.56%
+479.61%
+339.68%
+158.87%
+399.09%
5391
Tantech Holdings Ltd
TANH
1.831
-0.050
-2.66%
18.32K
25.53K
51.85K
28.32K
8.18%
0.67%
10.768
1.450
0.00
0.00%
+1.16%
-6.10%
-2.08%
-16.00%
-43.13%
-67.32%
-78.30%
5392
Treasure Global Inc
TGL
1.270
+0.100
+8.55%
765.19K
599.58K
41.37K
32.57K
13.66%
0.86%
116.000
0.880
0.00
0.00%
+23.30%
+36.03%
+13.39%
-20.62%
-84.12%
-96.68%
-85.68%
5393
Foxo Technologies Inc
FOXO
0.092
-0.010
-9.96%
3.41M
111.81K
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5394
LQR House Inc
YHC
0.904
-0.031
-3.30%
1.28M
740.75K
27.42K
30.32K
5.54%
0.64%
98.000
0.893
0.00
0.00%
-3.91%
-28.81%
-62.01%
-38.07%
-98.16%
-95.62%
-98.08%
5395
China Liberal Education Holdings Ltd
CLEU
1.030
+0.055
+5.64%
757.78K
292.61K
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5396
Femto Technologies Inc
FMTO
3.530
-0.970
-21.56%
137.97K
275.05K
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5397
Lichen China Ltd
LICN
4.460
-0.340
-7.08%
29.30K
102.92K
11.03K
2.47K
6.87%
0.57%
462.000
2.600
0.00
0.00%
+16.17%
+18.30%
-2.83%
-31.27%
-68.59%
-98.91%
-87.44%
5398
PAVmed Inc
PAVMZ
0.001
-0.001
-40.00%
258.08K
159.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5399
Blue Hat Interactive Entertainment Technology
BHAT
1.640
-0.077
-4.47%
38.59K
39.68K
9.59K
5.85K
6.99%
0.58%
72.800
1.560
0.00
0.00%
-7.34%
-5.20%
-9.89%
-11.82%
-69.05%
-96.73%
-88.07%
5400
Sharps Technology Inc
STSS
4.970
-0.150
-2.93%
45.47K
154.52K
8.05K
1.62K
5.27%
0.35%
2145.000
3.360
0.00
0.00%
-23.53%
+2.89%
-13.86%
+21.21%
-95.02%
-99.71%
-99.19%
1
...
178
179
180
180
/
199
181
182
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입