tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.85%
3
symbolEthereumETHUSD
-0.91%

Popular

Ver más
4
symbolOroXAUUSD
+0.59%
5
symbolWTIUSOIL
-0.23%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.31%
8
symbolPlataXAGUSD
+1.47%
9
symbolAUD/USDAUDUSD
+0.29%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
Roblox Corp
Roblox Corp
RBLX
91.070
+0.490
+0.54%
7.00
7.06M
355.34M
63.92B
701.87M
3.65
0.66
150.590
47.950
0.00
0.00
-10.48%
-13.00%
-30.86%
-29.11%
-3.32%
+85.25%
+57.40%
242
Autodesk Inc
Autodesk Inc
ADSK
294.430
+4.580
+1.58%
7.64
2.34M
504.83M
62.71B
213.00M
3.65
1.38
329.090
232.670
0.00
0.00
+0.75%
-2.46%
-5.35%
-7.75%
-1.27%
-7.81%
-0.39%
243
Workday Inc
Workday Inc
WDAY
233.690
+7.050
+3.11%
7.83
5.33M
953.59M
62.40B
267.00M
4.85
1.50
294.000
205.330
0.00
0.00
+3.57%
+2.96%
-1.37%
+2.10%
-6.56%
-12.70%
-9.43%
244
Motorola Solutions Inc
Motorola Solutions Inc
MSI
369.510
+1.180
+0.32%
7.37
1.88M
451.84M
61.60B
166.70M
1.87
0.88
503.620
365.400
1.09
0.29
-1.82%
-5.89%
-16.48%
-21.52%
-11.16%
-25.97%
-19.78%
245
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
766.680
+14.540
+1.93%
8.17
660.84K
383.74M
61.33B
80.00M
2.51
0.71
759.325
356.140
0.00
0.00
+14.39%
+7.61%
+20.86%
+19.90%
+46.81%
+78.88%
+85.44%
246
Simon Property Group Inc
Simon Property Group Inc
SPG
185.130
+2.470
+1.35%
8.35
1.37M
110.78M
60.44B
326.47M
1.92
1.14
190.135
136.340
8.43
4.55
+1.76%
+0.07%
+4.73%
+3.50%
+15.17%
+2.79%
+7.50%
247
Sempra
Sempra
SRE
92.470
-1.440
-1.53%
7.85
3.38M
150.81M
60.34B
652.53M
1.67
0.61
95.770
61.900
2.55
2.76
+0.95%
-1.13%
-0.09%
+11.56%
+21.75%
-2.43%
+5.41%
248
Fortinet Inc
Fortinet Inc
FTNT
80.870
+1.100
+1.38%
7.55
3.82M
258.27M
60.08B
742.90M
2.36
0.62
114.820
70.120
0.00
0.00
+0.90%
-3.33%
-5.82%
+5.13%
-21.86%
-13.16%
-14.41%
249
Manulife Financial Corp
Manulife Financial Corp
MFC
35.310
+0.440
+1.26%
7.67
10.10M
20.10M
59.67B
1.69B
1.39
5.62
49.820
36.930
1.23
3.49
+5.21%
+5.28%
+7.52%
+15.85%
+10.17%
+10.48%
+14.98%
250
Thomson Reuters Corp
Thomson Reuters Corp
TRI
133.720
+1.220
+0.92%
6.89
633.28K
63.26M
59.48B
444.84M
1.65
0.53
299.240
185.000
2.32
1.73
-1.44%
-2.57%
-17.40%
-24.73%
-31.53%
-16.80%
-16.62%
251
Truist Financial Corp
Truist Financial Corp
TFC
46.320
+0.820
+1.80%
8.10
7.58M
148.58M
59.25B
1.28B
2.03
0.91
49.055
33.560
2.08
4.49
+4.47%
+2.23%
+4.49%
-0.22%
+16.88%
-3.70%
+6.78%
252
Kinder Morgan Inc
Kinder Morgan Inc
KMI
26.520
-0.300
-1.12%
7.34
15.38M
216.40M
59.00B
2.22B
1.75
0.87
31.480
23.940
1.16
4.37
-2.10%
-1.56%
+1.69%
-0.82%
-6.09%
-4.78%
-3.21%
253
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
41.070
+0.280
+0.69%
7.41
11.45M
247.85M
58.94B
1.44B
2.01
0.61
49.120
27.660
0.60
1.46
+2.68%
+0.00%
-0.24%
-8.61%
-1.49%
-7.46%
+7.85%
254
Aflac Inc
Aflac Inc
AFL
111.630
+1.250
+1.13%
6.03
2.09M
117.92M
58.69B
525.71M
1.61
0.64
115.835
96.950
2.24
2.00
-0.12%
-1.90%
+4.64%
+5.69%
+9.22%
-1.39%
+7.92%
255
Vistra Corp
Vistra Corp
VST
170.840
-4.300
-2.46%
7.66
3.87M
359.26M
57.86B
338.68M
5.03
0.84
219.820
90.510
0.00
0.00
-2.05%
-4.64%
-10.36%
-8.06%
-0.02%
+10.83%
+23.91%
256
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
258.930
+2.350
+0.92%
8.28
1.23M
124.57M
57.63B
222.59M
1.12
0.94
341.140
235.550
7.14
2.75
+2.68%
-1.26%
+1.77%
-11.38%
-6.26%
-22.47%
-10.73%
257
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
61.220
+0.660
+1.09%
7.04
11.07M
509.06M
57.61B
941.00M
2.07
0.52
93.660
55.850
0.00
0.00
+0.86%
-9.17%
-16.16%
-11.60%
-15.52%
-30.25%
-28.27%
258
Ross Stores Inc
Ross Stores Inc
ROST
176.500
+2.370
+1.36%
8.46
4.53M
615.47M
57.46B
325.53M
2.19
0.99
176.000
122.360
1.58
0.89
+10.38%
+8.46%
+9.83%
+16.69%
+24.09%
+15.14%
+16.68%
259
EOG Resources Inc
EOG Resources Inc
EOG
105.470
-1.120
-1.05%
7.75
3.17M
179.40M
57.35B
543.79M
1.34
0.89
138.180
102.520
3.94
3.74
-3.74%
-3.54%
-0.41%
-16.36%
-5.01%
-20.09%
-13.96%
260
Canadian National Railway Co
Canadian National Railway Co
CNI
92.670
+1.760
+1.94%
7.44
1.28M
59.92M
57.24B
617.70M
1.39
0.85
157.950
126.110
2.51
2.71
-1.37%
-3.43%
-2.17%
-4.10%
-12.22%
-17.10%
-8.71%
261
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
190.000
-0.180
-0.09%
7.88
1.59M
133.34M
57.19B
301.00M
2.13
0.74
202.295
115.100
3.64
1.91
-4.81%
-5.06%
-1.15%
+5.47%
+20.09%
+21.41%
+36.20%
262
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
22.960
+0.100
+0.44%
7.18
31.11M
504.30M
56.87B
2.48B
4.35
0.64
24.190
7.520
0.00
0.00
-3.08%
-0.39%
+9.39%
+97.59%
+137.93%
+120.77%
+117.22%
263
Equinor ASA
Equinor ASA
EQNR
22.520
-0.160
-0.71%
6.84
4.69M
58.03M
56.72B
2.52B
1.52
0.77
28.265
21.405
1.58
7.03
-7.25%
-8.90%
-6.52%
-9.12%
-7.06%
-7.55%
-4.94%
264
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
429.800
-4.430
-1.02%
7.82
1.01M
348.83M
56.64B
131.79M
3.05
0.94
495.550
205.870
0.00
0.00
-7.03%
-4.90%
-9.69%
-3.85%
+39.55%
+71.25%
+82.65%
265
Zoetis Inc
Zoetis Inc
ZTS
127.890
+5.020
+4.09%
7.78
6.02M
502.97M
56.46B
441.46M
4.54
1.00
181.850
115.250
2.00
1.56
+8.25%
+6.47%
-12.05%
-16.35%
-24.15%
-28.44%
-21.51%
266
argenx SE
argenx SE
ARGX
917.930
+11.190
+1.23%
7.09
380.74K
239.49M
56.15B
61.17M
2.20
1.01
934.130
510.055
0.00
0.00
-0.07%
+3.18%
+9.75%
+29.94%
+58.10%
+51.56%
+49.26%
267
Becton Dickinson and Co
Becton Dickinson and Co
BDX
195.490
+4.530
+2.37%
8.50
2.02M
212.82M
56.03B
286.63M
2.27
0.88
251.985
162.290
4.16
2.12
+1.64%
+3.42%
+6.12%
+3.90%
+14.30%
-13.30%
-13.83%
268
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
261.890
+8.510
+3.36%
7.53
2.56M
507.78M
55.92B
213.53M
6.53
0.74
297.880
63.190
2.88
1.09
+3.16%
-9.07%
+17.44%
+53.60%
+105.08%
+158.38%
+203.43%
269
TC Energy Corp
TC Energy Corp
TRP
53.680
+0.050
+0.09%
7.97
1.63M
35.30M
55.88B
1.04B
1.17
0.90
77.730
62.170
2.42
4.51
-0.92%
+0.24%
+5.61%
+3.85%
+4.50%
+9.42%
+15.37%
270
Energy Transfer LP
Energy Transfer LP
ET
16.270
-0.220
-1.33%
7.43
17.43M
187.18M
55.86B
3.43B
0.93
0.96
21.450
14.600
1.30
8.02
-4.12%
-2.57%
-4.24%
-8.08%
-7.92%
-14.23%
-16.95%
KeyAI