Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Regístrese
Mercado
Popular
Ver más
1
Bitcoin
BTCUSD
-0.03%
2
Ethereum
ETHUSD
+0.25%
3
Oro
XAUUSD
+0.33%
4
WTI
USOIL
-0.90%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.34%
7
Plata
XAGUSD
+0.24%
8
AUD/USD
AUDUSD
-0.34%
9
GBP/USD
GBPUSD
-0.11%
Alcistas
Ver más
1
Bonk
BONKUSD
+8.97%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Uniswap
UNIUSD
+3.49%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Raydium
RAYUSD
+2.42%
7
Global X Lithium & Battery Tech ETF
LIT
+1.85%
8
BitTorrent [New]
BTTCUSD
+1.70%
9
Decentraland
MANAUSD
+1.51%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Livepeer
LPTUSD
-2.19%
4
Terra
LUNAUSD
-2.00%
5
Artificial Superintelligence Alliance
FETUSD
-1.51%
6
Loopring
LRCUSD
-1.39%
7
Threshold
TUSD
-1.30%
8
ConstitutionDAO
PEOPLEUSD
-1.27%
9
dYdX (ethDYDX)
DYDXUSD
-1.17%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
241
Kinder Morgan Inc
KMI
28.410
-0.090
-0.32%
5.10M
73.13M
63.13B
2.22B
1.34%
0.60%
31.480
19.680
1.15
4.04%
-1.96%
+3.04%
+0.60%
+12.69%
+0.88%
+44.06%
--
242
CSX Corp
CSX
33.600
-0.010
-0.03%
5.64M
157.27M
63.12B
1.88B
0.69%
0.79%
37.100
26.218
0.13
0.38%
+2.09%
+4.21%
+5.86%
+25.88%
+5.72%
-0.47%
--
243
Lloyds Banking Group PLC
LYG
4.160
+0.125
+3.10%
8.52M
25.10M
63.04B
15.15B
1.48%
0.92%
4.300
2.560
0.03
0.89%
-1.65%
-0.23%
-0.71%
+25.30%
+61.24%
+49.64%
--
244
Autozone Inc
AZO
3769.260
+73.230
+1.99%
84.77K
155.30M
63.04B
16.72M
2.03%
0.80%
3916.810
2801.490
0.00
0.00%
+4.42%
+4.59%
+1.18%
+7.72%
+15.93%
+31.33%
--
245
Ternium SA
TX
32.080
+0.010
+0.03%
148.19K
2.98M
62.98B
1.96B
1.57%
1.00%
38.320
24.000
4.90
15.27%
+4.32%
+6.47%
+12.48%
+30.24%
+12.36%
-14.36%
--
246
Verona Pharma PLC
VRNA
91.530
+1.450
+1.61%
436.27K
27.82M
62.34B
681.06M
3.45%
0.78%
99.010
15.560
0.00
0.00%
-2.44%
+0.67%
+7.00%
+68.96%
+102.50%
+492.04%
--
247
Axon Enterprise Inc
AXON
795.480
+20.930
+2.70%
268.67K
172.14M
61.93B
77.85M
2.30%
0.66%
830.210
279.020
0.00
0.00%
-2.82%
+3.20%
+0.90%
+57.82%
+39.55%
+171.32%
--
248
Ke Holdings Inc
BEKE
17.670
+0.025
+0.14%
2.81M
24.70M
61.67B
3.49B
1.33%
0.79%
26.045
12.920
2.25
12.77%
-4.69%
-2.53%
-5.91%
+0.79%
+7.74%
+17.40%
--
249
Energy Transfer LP
ET
17.970
+0.090
+0.50%
7.05M
86.39M
61.67B
3.43B
0.83%
1.00%
21.450
14.600
1.28
7.15%
-1.26%
+0.50%
+1.69%
+14.82%
-7.46%
+9.57%
--
250
Roper Technologies Inc
ROP
573.000
+6.920
+1.22%
243.96K
112.46M
61.61B
107.52M
1.07%
0.72%
595.167
499.470
3.15
0.54%
+1.68%
+3.10%
+0.61%
+10.36%
+13.98%
+1.75%
--
251
Monster Beverage Corp
MNST
63.080
+0.040
+0.06%
3.78M
180.88M
61.51B
975.14M
1.42%
1.12%
64.450
43.320
0.00
0.00%
+2.22%
-0.17%
+0.12%
+14.67%
+26.81%
+27.84%
--
252
Agnico Eagle Mines Ltd
AEM
120.060
+1.440
+1.21%
1.41M
91.46M
60.36B
502.71M
1.93%
0.93%
175.330
93.880
1.60
1.33%
+3.39%
-2.11%
-1.63%
+19.90%
+42.41%
+82.82%
--
253
Travelers Companies Inc
TRV
264.130
+6.790
+2.64%
859.52K
113.53M
59.85B
226.60M
2.34%
1.24%
277.830
200.403
4.20
1.59%
+0.31%
-0.29%
-2.54%
+11.66%
+13.63%
+29.69%
--
254
Truist Financial Corp
TFC
45.540
+0.510
+1.13%
5.61M
113.22M
59.64B
1.31B
1.45%
1.28%
49.055
33.560
2.08
4.56%
+6.87%
+14.39%
+14.91%
+30.41%
+6.45%
+15.11%
--
255
Regeneron Pharmaceuticals Inc
REGN
547.360
-0.380
-0.07%
456.41K
192.48M
59.22B
108.20M
1.53%
0.75%
1211.200
476.487
0.88
0.16%
+5.05%
+6.57%
+13.30%
-1.69%
-21.45%
-47.60%
--
256
Norfolk Southern Corp
NSC
262.500
+0.500
+0.19%
928.46K
150.39M
59.18B
225.44M
0.71%
1.02%
277.600
201.630
5.40
2.05%
+2.61%
+3.78%
+6.30%
+27.21%
+12.20%
+21.78%
--
257
NXP Semiconductors NV
NXPI
232.100
+0.950
+0.41%
1.30M
243.03M
58.76B
253.15M
1.26%
0.86%
296.080
148.090
4.05
1.74%
+6.93%
+9.76%
+12.17%
+51.20%
+12.26%
-14.68%
--
258
Charter Communications Inc
CHTR
416.970
+4.710
+1.14%
516.68K
161.54M
58.53B
140.36M
2.22%
0.73%
437.060
286.660
0.00
0.00%
+3.99%
+10.47%
+6.56%
+29.62%
+24.50%
+37.38%
--
259
Diageo PLC
DEO
104.730
-0.300
-0.29%
599.59K
44.75M
58.26B
556.29M
0.94%
1.18%
142.730
99.260
1.01
0.96%
+4.27%
+3.05%
-0.44%
+2.97%
-11.41%
-17.01%
--
260
Digital Realty Trust Inc
DLR
172.600
+0.580
+0.34%
780.88K
72.18M
58.12B
336.74M
0.88%
0.67%
198.000
129.950
4.88
2.82%
+0.72%
-2.26%
-1.88%
+26.80%
-0.42%
+12.87%
--
261
FedEx Corp
FDX
241.230
+2.010
+0.84%
2.41M
339.42M
57.80B
239.60M
2.35%
1.42%
313.840
194.295
5.59
2.31%
+5.38%
+8.02%
+11.30%
+21.79%
-10.89%
-19.11%
--
262
Cencora Inc
COR
296.230
+4.570
+1.57%
614.99K
87.28M
57.40B
193.78M
1.83%
0.70%
309.350
218.650
2.12
0.71%
-1.06%
-0.17%
+2.71%
+7.82%
+25.42%
+33.13%
--
263
Quanta Services Inc
PWR
386.510
+13.160
+3.52%
869.63K
165.20M
57.31B
148.26M
3.32%
0.86%
387.370
227.080
0.38
0.09%
+1.37%
+7.23%
+7.48%
+57.72%
+23.29%
+55.98%
--
264
Deutsche Bank AG
DB
29.250
+0.165
+0.57%
1.83M
31.89M
56.80B
1.94B
0.61%
0.98%
26.100
12.268
0.50
1.71%
-3.78%
+5.44%
+4.35%
+47.35%
+67.33%
+78.24%
--
265
Aflac Inc
AFL
104.570
+0.970
+0.94%
994.90K
49.77M
56.73B
542.49M
1.01%
0.42%
115.500
88.000
2.08
1.98%
-0.47%
+1.89%
+2.30%
+4.81%
+3.54%
+16.92%
--
266
Atlassian Corp
TEAM
213.530
+6.750
+3.26%
1.57M
239.99M
56.19B
263.16M
3.38%
1.35%
326.000
135.290
0.00
0.00%
+5.54%
+8.86%
-2.31%
+16.14%
-11.90%
+17.14%
--
267
American Electric Power Company Inc
AEP
103.860
+0.600
+0.58%
1.62M
145.13M
55.46B
534.00M
1.25%
0.90%
110.480
86.830
3.62
3.48%
+1.36%
+2.62%
+2.05%
+2.54%
+11.06%
+18.53%
--
268
America Movil SAB de CV
AMX
18.090
+0.010
+0.06%
891.80K
8.85M
54.94B
3.04B
1.74%
1.20%
18.725
13.100
0.50
2.79%
+3.31%
+5.11%
+8.58%
+34.79%
+31.75%
+6.59%
--
269
Manulife Financial Corp
MFC
31.880
+0.415
+1.32%
936.89K
8.82M
54.77B
1.72B
1.20%
0.58%
46.420
32.870
1.64
5.14%
-0.34%
+4.08%
-0.53%
+18.38%
+7.01%
+20.62%
--
270
Coupang Inc
CPNG
30.290
+0.230
+0.77%
6.64M
85.05M
54.73B
1.81B
1.79%
0.72%
30.910
18.160
0.00
0.00%
-1.68%
+6.65%
+6.13%
+52.82%
+41.94%
+44.92%
--
1
...
203
Ver más
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
