tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.84%
Mannatech Inc+3.97%
PepsiCo Inc+3.71%
Cal-Maine Foods Inc+3.15%

Uranio

+0.83%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.22%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.04%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.14%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Servicios públicos

-0.46%
Brookfield Infrastructure Corp+3.12%
Southern Co+2.25%
Northwest Natural Holding Co+2.16%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
TE Connectivity PLC
TE Connectivity PLC
TEL
214.610
-7.850
-3.53%
8.12
1.15M
131.54M
63.49B
295.84M
4.47%
0.76%
226.400
116.302
1.42
0.66%
-2.82%
-1.11%
+2.28%
+20.78%
+66.68%
+47.00%
+50.10%
242
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
77.940
+0.130
+0.17%
6.94
5.10M
218.87M
62.99B
808.22M
1.23%
0.74%
102.610
77.090
2.04
2.61%
-0.07%
-2.07%
-6.41%
-10.66%
-17.69%
-22.50%
-14.26%
243
Zoetis Inc
Zoetis Inc
ZTS
141.115
-2.275
-1.59%
7.83
2.89M
251.50M
62.65B
443.95M
1.86%
0.96%
196.550
139.340
1.93
1.36%
-3.62%
-1.66%
-4.78%
-5.94%
-3.90%
-24.68%
-13.38%
244
American Electric Power Company Inc
American Electric Power Company Inc
AEP
117.040
+0.130
+0.11%
7.93
3.89M
361.77M
62.57B
534.57M
1.79%
0.99%
119.060
89.910
3.67
3.13%
+2.61%
+7.23%
+6.92%
+10.48%
+10.90%
+19.18%
+26.90%
245
Equinor ASA
Equinor ASA
EQNR
23.205
-0.915
-3.79%
6.83
3.31M
49.42M
62.54B
2.70B
2.46%
0.93%
28.265
21.405
1.83
7.89%
-6.24%
-9.14%
-4.38%
-9.81%
+0.71%
-8.56%
-2.04%
246
Workday Inc
Workday Inc
WDAY
233.180
-5.040
-2.12%
7.75
2.27M
414.59M
62.26B
267.00M
3.09%
1.00%
294.000
205.330
0.00
0.00%
-1.39%
-5.46%
+4.38%
+0.99%
+8.91%
-2.62%
-9.63%
247
Quanta Services Inc
Quanta Services Inc
PWR
417.580
-12.340
-2.87%
7.96
2.25M
671.60M
62.00B
148.48M
4.77%
2.34%
443.970
227.080
0.39
0.09%
-0.85%
+2.99%
+9.16%
+4.94%
+64.55%
+35.28%
+32.12%
248
Cencora Inc
Cencora Inc
COR
318.075
+3.955
+1.26%
8.56
1.38M
221.30M
61.66B
193.86M
1.58%
1.41%
315.225
220.822
2.16
0.67%
+5.05%
+3.60%
+5.14%
+8.04%
+13.12%
+44.04%
+41.56%
249
United Rentals Inc
United Rentals Inc
URI
950.440
-29.990
-3.06%
8.36
461.45K
229.34M
61.26B
64.45M
3.98%
1.31%
1004.920
525.914
6.84
0.71%
-3.09%
+0.33%
+1.32%
+16.35%
+66.56%
+18.84%
+34.92%
250
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
259.480
-0.620
-0.24%
7.64
1.86M
258.48M
61.18B
235.79M
2.50%
0.94%
279.805
196.040
0.60
0.23%
+0.40%
-0.86%
-5.55%
-4.67%
+26.82%
+10.79%
+4.98%
251
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.675
-0.685
-3.73%
6.99
8.69M
64.41M
61.10B
3.46B
6.72%
2.02%
25.165
16.050
0.31
1.77%
-5.48%
-9.12%
-11.93%
-6.28%
-9.31%
-20.59%
-4.04%
252
Travelers Companies Inc
Travelers Companies Inc
TRV
270.080
-4.330
-1.58%
7.22
1.20M
161.05M
60.80B
225.10M
2.41%
1.15%
280.700
224.620
4.25
1.57%
-5.08%
-2.76%
-3.17%
+3.15%
+8.20%
+17.25%
+12.11%
253
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
460.460
+3.510
+0.77%
7.91
937.05K
320.91M
60.31B
130.98M
2.09%
1.00%
484.210
205.870
0.00
0.00%
+0.90%
+3.14%
-1.16%
+41.81%
+97.83%
+69.79%
+95.68%
254
Kinder Morgan Inc
Kinder Morgan Inc
KMI
27.100
-0.420
-1.53%
7.28
13.78M
183.32M
60.22B
2.22B
2.57%
1.07%
31.480
23.360
1.15
4.26%
-4.77%
-3.93%
-1.74%
-1.41%
+5.07%
+16.20%
-1.09%
255
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
564.630
-5.270
-0.92%
8.20
1.49M
642.61M
60.08B
106.40M
3.79%
1.44%
1024.360
476.487
1.76
0.31%
-5.89%
+0.12%
+0.82%
+2.65%
+0.55%
-43.83%
-20.73%
256
Aflac Inc
Aflac Inc
AFL
110.930
-0.240
-0.22%
6.01
1.48M
75.37M
59.33B
534.81M
1.46%
0.88%
115.440
96.950
2.16
1.94%
-1.23%
-0.38%
+1.64%
+9.37%
+5.67%
-1.36%
+7.24%
257
Canadian National Railway Co
Canadian National Railway Co
CNI
94.450
-1.030
-1.08%
7.78
1.59M
66.60M
59.07B
625.40M
3.21%
1.15%
160.880
126.110
2.54
2.69%
-2.00%
+1.69%
+1.10%
-7.24%
-4.20%
-16.74%
-6.95%
258
EOG Resources Inc
EOG Resources Inc
EOG
108.080
-3.840
-3.43%
7.82
4.43M
230.72M
59.01B
545.99M
3.27%
1.08%
138.180
102.520
4.85
4.49%
-2.48%
-7.86%
-8.53%
-8.73%
-0.94%
-17.09%
-11.82%
259
Sempra
Sempra
SRE
90.210
-1.430
-1.56%
8.16
3.90M
193.30M
58.84B
652.25M
2.62%
0.94%
95.770
61.900
2.53
2.80%
-1.34%
+1.82%
+7.46%
+18.24%
+28.03%
+10.53%
+2.83%
260
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
40.880
-2.430
-5.61%
7.85
24.21M
546.04M
58.66B
1.44B
6.76%
1.01%
50.280
27.660
0.60
1.46%
+3.05%
+14.34%
-8.58%
-8.05%
+24.06%
-15.86%
+7.35%
261
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
168.500
-6.710
-3.83%
7.67
1.55M
142.96M
57.35B
340.37M
4.15%
1.10%
198.000
129.950
4.88
2.89%
-4.45%
-1.72%
-2.88%
-4.67%
+15.14%
+6.45%
-4.97%
262
Simon Property Group Inc
Simon Property Group Inc
SPG
175.325
-3.515
-1.97%
7.84
1.62M
149.68M
57.24B
326.49M
2.77%
1.23%
190.135
136.340
8.32
4.74%
-5.34%
-5.42%
-3.91%
+7.73%
+19.10%
+4.84%
+1.80%
263
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
257.090
-5.620
-2.14%
7.85
896.20K
121.71M
57.22B
222.55M
2.69%
1.01%
341.140
243.692
7.12
2.76%
-5.29%
-3.63%
-12.20%
-12.42%
-0.19%
-17.16%
-11.36%
264
Cummins Inc
Cummins Inc
CMI
413.200
-13.490
-3.16%
7.67
684.48K
166.99M
56.94B
137.80M
4.14%
0.93%
440.510
260.019
5.46
1.32%
-4.52%
-1.15%
+0.71%
+18.67%
+50.68%
+25.36%
+18.53%
265
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
9.190
-1.710
-15.69%
2.54
191.97K
1.18M
56.93B
6.20B
16.59%
0.14%
108.900
5.000
0.00
0.00%
+37.16%
+44.72%
+52.65%
+978.63%
+565.94%
+63.52%
+126.91%
266
Coupang Inc
Coupang Inc
CPNG
31.245
-1.225
-3.77%
7.42
6.99M
116.23M
56.83B
1.82B
4.55%
1.41%
34.075
19.020
0.00
0.00%
-3.44%
-2.93%
-3.59%
+0.30%
+47.87%
+21.57%
+42.15%
267
Energy Transfer LP
Energy Transfer LP
ET
16.280
-0.340
-2.05%
7.48
21.51M
229.22M
55.88B
3.43B
2.67%
1.40%
21.450
14.600
1.29
7.95%
-3.09%
-6.75%
-6.70%
-7.18%
-1.69%
+0.68%
-16.89%
268
Datadog Inc
Datadog Inc
DDOG
158.740
-5.330
-3.25%
7.56
4.06M
518.80M
55.34B
348.61M
5.32%
0.84%
170.080
81.630
0.00
0.00%
+4.55%
+14.14%
+16.29%
+10.89%
+78.52%
+28.30%
+11.09%
269
Axon Enterprise Inc
Axon Enterprise Inc
AXON
703.030
-31.010
-4.22%
7.29
455.65K
238.30M
55.19B
78.50M
5.14%
1.03%
885.915
422.380
0.00
0.00%
-1.74%
-0.81%
-7.02%
-5.74%
+29.72%
+64.64%
+18.29%
270
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
181.020
-6.540
-3.49%
7.88
1.68M
136.37M
55.03B
304.00M
3.71%
1.04%
201.610
115.100
3.55
1.96%
-6.27%
-8.89%
+0.41%
+3.93%
+42.85%
+13.14%
+29.76%
KeyAI