tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
242
General Motors Co
General Motors Co
GM
81.500
+0.620
+0.77%
8.26
4.95M
185.63M
73.49B
903.97M
2.00
0.61
87.620
46.815
0.63
0.77
-2.71%
-1.43%
+8.87%
+10.45%
-1.03%
+65.42%
+0.22%
243
American Electric Power Company Inc
American Electric Power Company Inc
AEP
129.230
+0.750
+0.58%
7.89
4.16M
466.72M
73.36B
543.97M
1.17
0.81
139.440
100.720
3.76
2.90
+1.94%
+4.39%
+3.26%
+0.40%
+12.87%
+26.81%
+12.07%
244
EOG Resources Inc
EOG Resources Inc
EOG
136.650
+0.080
+0.06%
8.43
3.65M
246.24M
72.78B
543.79M
3.20
1.12
151.870
101.594
4.03
2.95
-2.50%
+0.02%
-2.57%
-1.56%
+34.06%
+10.94%
+30.13%
245
Canadian National Railway Co
Canadian National Railway Co
CNI
118.980
+0.740
+0.63%
8.12
1.82M
112.18M
72.76B
613.30M
1.49
0.67
164.490
126.110
2.57
2.16
-1.51%
-0.37%
+6.43%
+20.06%
+21.16%
+13.55%
+20.36%
246
Suncor Energy Inc
Suncor Energy Inc
SU
61.600
-0.210
-0.34%
7.51
4.18M
111.94M
72.60B
1.18B
1.91
0.85
96.530
48.560
1.68
2.73
-2.61%
-3.39%
-9.80%
-2.72%
+44.09%
+51.46%
+38.86%
247
TC Energy Corp
TC Energy Corp
TRP
69.390
+0.085
+0.12%
8.31
2.38M
96.20M
72.28B
1.04B
1.90
1.30
98.620
63.340
0.69
1.00
+1.67%
+4.93%
+1.69%
+8.08%
+27.63%
+41.01%
+26.14%
248
Phillips 66
Phillips 66
PSX
179.450
+1.300
+0.73%
7.01
2.71M
268.26M
71.95B
400.94M
3.02
0.42
190.610
118.000
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
249
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
921.560
+31.970
+3.59%
8.10
4.56M
3.04B
71.70B
71.70M
8.01
0.81
1085.680
71.040
0.00
0.00
+2.92%
+1.83%
-5.06%
+19.35%
+148.11%
+974.33%
+150.02%
250
Aon PLC
Aon PLC
AON
335.310
+0.095
+0.03%
8.50
1.38M
224.42M
71.61B
214.50M
2.20
0.86
381.000
304.590
3.05
0.91
+2.90%
+4.65%
+5.70%
+5.78%
-4.21%
-4.21%
-4.98%
251
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
89.450
+0.020
+0.02%
7.64
3.72M
156.39M
71.58B
801.24M
1.66
0.75
99.330
74.545
2.09
2.33
+3.93%
+1.15%
+1.50%
+4.62%
+14.15%
-0.73%
+13.20%
252
STMicroelectronics NV
STMicroelectronics NV
STM
77.300
-0.850
-1.09%
7.36
11.43M
444.74M
71.42B
888.77M
3.12
0.68
71.070
21.110
0.61
0.79
+3.05%
+12.00%
+25.88%
+138.43%
+199.38%
+160.62%
+198.00%
253
CRH PLC
CRH PLC
CRH
106.480
+1.640
+1.56%
7.85
3.86M
221.64M
71.15B
668.23M
2.47
0.91
131.550
86.825
1.50
1.40
+4.88%
-0.25%
+3.17%
+5.40%
-14.42%
+17.64%
-14.68%
254
Kinder Morgan Inc
Kinder Morgan Inc
KMI
31.940
+0.560
+1.79%
7.45
8.40M
107.86M
71.06B
2.22B
3.15
1.00
34.805
25.600
1.17
3.66
+2.08%
+3.53%
-5.03%
-4.49%
+20.57%
+15.47%
+16.19%
255
Simon Property Group Inc
Simon Property Group Inc
SPG
219.040
+4.080
+1.90%
9.00
1.97M
179.95M
71.03B
325.22M
1.83
0.96
208.790
155.440
8.65
3.94
+5.64%
+8.06%
+9.51%
+14.49%
+18.44%
+38.76%
+18.33%
256
Cintas Corp
Cintas Corp
CTAS
176.280
-5.600
-3.08%
7.40
2.06M
291.37M
70.54B
400.01M
4.13
0.90
229.240
161.160
1.74
0.98
+1.52%
+1.95%
+4.74%
-3.05%
-6.02%
-20.76%
-6.27%
257
Norfolk Southern Corp
Norfolk Southern Corp
NSC
313.910
+3.310
+1.07%
5.86
532.81K
78.94M
70.50B
224.59M
2.13
0.26
326.000
247.850
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
258
Carvana Co
Carvana Co
CVNA
64.100
-3.700
-5.46%
7.77
10.04M
307.44M
70.31B
715.02M
6.42
1.09
97.378
54.464
0.00
0.00
-7.70%
-9.72%
-4.57%
-78.21%
-85.76%
+10.50%
-84.81%
259
TransDigm Group Inc
TransDigm Group Inc
TDG
1256.050
-1.790
-0.14%
8.82
245.84K
140.57M
70.26B
55.97M
2.73
0.82
1519.353
1123.610
0.00
0.00
+4.13%
+1.42%
+9.32%
+5.38%
-1.63%
-5.95%
-5.55%
260
Boston Scientific Corp
Boston Scientific Corp
BSX
46.910
-0.275
-0.58%
8.08
16.76M
409.02M
69.72B
1.49B
3.83
0.91
109.500
48.410
0.00
0.00
-3.68%
-2.23%
-10.95%
-32.88%
-50.94%
-53.78%
-50.80%
261
Vale SA
Vale SA
VALE
15.710
+0.340
+2.21%
7.24
23.02M
182.92M
69.48B
4.26B
1.62
1.01
17.940
8.970
0.90
5.78
+4.80%
-3.62%
-3.74%
+7.38%
+23.51%
+59.98%
+20.57%
262
Ferrari NV
Ferrari NV
RACE
354.910
-10.980
-3.00%
7.93
362.67K
78.36M
68.84B
233.94M
2.15
0.64
447.500
269.000
2.65
0.74
+0.95%
+1.62%
+10.50%
+10.56%
-6.18%
-23.64%
-3.96%
263
Motorola Solutions Inc
Motorola Solutions Inc
MSI
412.250
+1.945
+0.47%
8.20
602.52K
108.66M
68.43B
166.70M
1.47
0.60
492.220
359.360
4.60
1.11
+1.34%
+0.16%
+4.82%
-10.22%
+11.43%
+1.18%
+7.55%
264
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
26.980
+0.120
+0.45%
7.38
16.19M
311.02M
67.64B
2.48B
1.95
0.73
30.000
9.110
0.00
0.00
+1.93%
-0.99%
+0.00%
-2.35%
-2.84%
+150.74%
-6.38%
265
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
40.200
+1.100
+2.81%
5.18
13.22M
261.43M
67.37B
1.68B
3.60
0.92
74.000
25.940
0.84
2.10
+1.88%
-5.01%
-1.01%
+5.02%
-10.13%
+87.76%
-7.69%
266
United Rentals Inc
United Rentals Inc
URI
1074.240
+5.790
+0.54%
8.60
450.50K
270.21M
67.30B
62.73M
2.26
0.84
1021.470
681.980
7.34
0.68
-0.90%
+7.66%
+11.77%
+49.21%
+32.23%
+56.05%
+32.73%
267
Manulife Financial Corp
Manulife Financial Corp
MFC
40.310
+0.515
+1.29%
7.45
1.65M
30.09M
67.19B
1.67B
1.35
0.76
55.340
41.075
1.29
3.21
+3.65%
+6.98%
+7.29%
+18.87%
+11.48%
+29.07%
+11.11%
268
Nike Inc
Nike Inc
NKE
44.930
-1.065
-2.32%
7.43
16.52M
385.68M
66.54B
1.48B
3.17
0.93
80.165
41.350
0.00
0.00
+3.93%
-2.18%
+7.28%
-15.92%
-23.47%
-27.42%
-29.48%
269
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1877.610
+34.220
+1.86%
8.52
451.83K
475.49M
66.10B
35.19M
3.67
0.94
2073.988
465.050
2.25
0.11
+1.38%
+5.02%
-5.78%
+29.97%
+99.59%
+274.84%
+101.18%
270
Energy Transfer LP
Energy Transfer LP
ET
19.070
+0.310
+1.65%
7.63
8.28M
82.36M
65.62B
3.44B
2.87
0.95
20.700
16.180
1.32
6.94
-1.40%
-1.04%
-5.36%
+0.58%
+16.35%
+5.07%
+15.65%
KeyAI