tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bienes inmuebles

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Equipamiento tecnológico

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software y servicios informáticos

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Empresas de inversión

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banca y servicios de inversión

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
Schlumberger NV
Schlumberger NV
SLB
49.440
-0.610
-1.22%
8.08
14.88M
357.92M
65.93B
1.33B
4.52
0.74
54.800
31.110
1.14
2.30
-7.59%
+6.03%
+5.42%
+16.69%
+55.86%
+42.15%
--
242
Marvell Technology Inc
Marvell Technology Inc
MRVL
107.110
+0.400
+0.37%
7.76
23.67M
1.88B
65.49B
611.40M
5.74
0.75
107.840
47.085
0.24
0.22
+12.89%
+21.84%
+19.58%
+26.55%
+25.11%
+116.69%
--
243
Nu Holdings Ltd
Nu Holdings Ltd
NU
14.150
-0.280
-1.94%
7.78
39.31M
368.13M
65.21B
4.61B
4.47
0.69
18.980
9.010
0.00
0.00
+4.04%
+1.51%
-2.95%
-19.14%
-5.16%
+47.40%
--
244
Fortinet Inc
Fortinet Inc
FTNT
82.530
+1.380
+1.70%
7.42
4.14M
255.63M
64.82B
785.41M
3.13
0.66
109.330
70.120
0.00
0.00
+5.54%
+1.39%
-1.36%
+3.14%
-0.61%
-2.57%
--
245
Vistra Corp
Vistra Corp
VST
151.180
-2.800
-1.82%
8.22
2.95M
257.77M
64.64B
427.59M
2.88
0.68
219.820
90.510
0.90
0.59
-2.77%
+3.53%
-4.71%
-2.21%
-23.20%
+54.16%
--
246
American Electric Power Company Inc
American Electric Power Company Inc
AEP
132.680
+1.010
+0.77%
8.14
2.00M
209.32M
64.25B
484.23M
2.13
0.67
135.000
97.460
3.74
2.81
+1.98%
+5.59%
+0.61%
+16.69%
+13.36%
+26.99%
--
247
Ferrari NV
Ferrari NV
RACE
340.000
-2.235
-0.65%
7.33
586.29K
126.51M
64.23B
188.92M
2.02
0.67
449.800
269.000
2.16
0.63
+7.12%
+8.06%
-2.88%
-7.31%
-14.08%
-18.04%
--
248
Corteva Inc
Corteva Inc
CTVA
85.460
+1.680
+2.00%
8.05
3.67M
174.37M
63.99B
748.82M
2.34
0.75
85.555
53.400
0.70
0.81
+4.23%
+10.51%
+11.04%
+24.69%
+38.22%
+53.18%
--
249
Paccar Inc
Paccar Inc
PCAR
118.320
+0.670
+0.57%
8.31
2.07M
195.38M
63.31B
535.05M
2.84
0.88
131.875
83.584
1.32
1.11
+4.94%
+6.35%
-1.75%
+2.62%
+28.84%
+31.85%
--
250
State Street Corp
State Street Corp
STT
128.800
+0.520
+0.41%
8.78
1.58M
125.30M
63.07B
489.69M
3.10
0.86
137.050
72.810
3.20
2.48
+5.13%
+5.60%
+6.41%
-2.76%
+16.04%
+68.92%
--
251
Manulife Financial Corp
Manulife Financial Corp
MFC
34.900
+0.125
+0.36%
7.36
1.87M
22.05M
63.06B
1.81B
2.27
0.99
52.970
36.930
1.28
3.67
+3.78%
+3.22%
+3.62%
-4.59%
+10.09%
+25.99%
--
252
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
569.550
+4.890
+0.87%
7.49
734.28K
340.25M
62.72B
110.12M
4.75
1.24
769.980
356.140
0.00
0.00
+2.01%
-1.34%
-6.39%
-20.29%
-7.56%
+44.65%
--
253
TE Connectivity PLC
TE Connectivity PLC
TEL
209.070
-2.660
-1.26%
8.25
1.24M
120.19M
62.70B
299.92M
4.60
0.58
250.670
116.302
2.84
1.35
+3.43%
+6.76%
+1.56%
-8.94%
-2.56%
+71.37%
--
254
Celestica Inc
Celestica Inc
CLS
294.840
+5.880
+2.04%
7.65
1.66M
274.47M
62.39B
211.60M
8.50
0.89
512.830
82.660
0.00
0.00
+5.22%
+9.57%
+18.16%
-3.61%
+20.97%
+345.71%
--
255
Cloudflare Inc
Cloudflare Inc
NET
211.690
+6.170
+3.00%
7.37
2.10M
230.92M
62.10B
293.34M
5.87
0.64
260.000
89.420
0.00
0.00
+4.27%
-1.73%
+8.45%
+4.38%
-1.00%
+118.06%
--
256
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
293.550
+4.000
+1.38%
8.34
1.49M
253.54M
61.82B
210.61M
2.00
1.09
301.105
229.110
7.16
2.43
+0.47%
+4.46%
+7.85%
+12.10%
+14.19%
+11.42%
--
257
Prologis Inc
Prologis Inc
PLD
133.770
+0.470
+0.35%
8.12
3.43M
248.62M
61.47B
459.56M
2.28
0.96
143.950
85.350
4.04
3.02
+3.78%
+4.50%
-0.57%
+5.41%
+20.26%
+36.18%
--
258
RELX PLC
RELX PLC
RELX
33.590
+0.365
+1.10%
3.80
2.84M
59.12M
61.10B
1.82B
2.42
0.94
56.330
27.565
0.81
2.43
+5.07%
+0.69%
-5.86%
-20.37%
-25.06%
-30.25%
--
259
Ferrovial SE
Ferrovial SE
FER
66.470
-0.550
-0.82%
5.93
967.10K
52.51M
60.08B
903.88M
2.17
0.71
63.540
35.781
0.02
0.04
+6.25%
+7.84%
+0.47%
-1.32%
+10.38%
+56.71%
--
260
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
136.190
+1.570
+1.17%
6.62
1.02M
65.22M
60.04B
440.87M
1.63
0.82
144.500
107.485
2.16
1.58
+2.92%
+2.67%
-2.20%
+0.21%
+5.56%
+19.92%
--
261
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
273.590
-8.450
-3.00%
7.68
2.24M
346.75M
59.60B
217.84M
5.03
1.00
366.500
164.010
3.50
1.27
+4.50%
+3.77%
-1.61%
-9.53%
-10.19%
+53.76%
--
262
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
162.980
+4.900
+3.10%
8.11
4.31M
402.32M
59.36B
364.21M
3.54
1.30
189.350
143.170
1.92
1.17
+6.75%
+2.87%
-1.93%
+0.65%
+3.48%
+3.98%
--
263
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
18.740
-0.045
-0.24%
7.89
2.64M
24.40M
59.20B
3.16B
1.97
0.76
18.895
12.990
0.56
3.00
+4.63%
+5.10%
+4.81%
+17.86%
+36.69%
+27.31%
--
264
TransDigm Group Inc
TransDigm Group Inc
TDG
1167.000
-5.990
-0.51%
7.90
319.78K
203.48M
59.06B
50.61M
2.58
0.63
1519.353
1107.451
0.00
0.00
+2.37%
-0.88%
-9.85%
-15.76%
-8.68%
+0.76%
--
265
Zoetis Inc
Zoetis Inc
ZTS
117.940
+0.650
+0.55%
7.70
2.19M
131.78M
58.97B
500.00M
2.79
0.73
172.230
115.250
2.03
1.72
+4.05%
+1.96%
-2.87%
-6.15%
-16.42%
-22.27%
--
266
Johnson Controls International PLC
Johnson Controls International PLC
JCI
132.970
-1.770
-1.31%
7.43
2.47M
174.56M
58.75B
441.84M
3.12
0.75
146.490
68.030
1.54
1.15
+1.28%
+2.52%
+0.43%
+18.29%
+25.98%
+85.45%
--
267
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
61.380
+0.145
+0.24%
7.41
16.88M
563.98M
58.25B
949.00M
5.71
0.98
69.750
27.660
0.60
0.97
+9.14%
+17.83%
+3.40%
+10.59%
+50.15%
+110.57%
--
268
Realty Income Corp
Realty Income Corp
O
62.210
+0.330
+0.53%
7.54
49.00
368.00
58.10B
933.98M
1.42
-0.00
67.935
50.710
3.22
5.19
+2.50%
+2.07%
-4.29%
+8.47%
+6.78%
+12.80%
--
269
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
68.900
-1.210
-1.73%
6.97
23.38M
1.22B
58.04B
842.40M
6.53
0.83
153.860
29.660
0.00
0.00
+4.36%
-2.81%
-10.62%
-41.10%
-50.42%
+99.65%
--
270
Teradyne Inc
Teradyne Inc
TER
309.610
-2.590
-0.83%
7.78
2.74M
695.34M
57.72B
186.42M
7.52
0.95
344.915
65.770
0.48
0.15
+4.74%
+6.46%
+13.39%
+39.16%
+134.41%
+350.54%
--
KeyAI