tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.84%
Mannatech Inc+3.97%
PepsiCo Inc+3.71%
Cal-Maine Foods Inc+3.15%

Uranio

+0.83%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.22%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.04%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.14%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Servicios públicos

-0.46%
Brookfield Infrastructure Corp+3.12%
Southern Co+2.25%
Northwest Natural Holding Co+2.16%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
TC Energy Corp
TC Energy Corp
TRP
52.790
+0.090
+0.17%
7.49
2.11M
32.07M
54.90B
1.04B
1.67%
1.02%
76.450
58.780
2.55
4.84%
-4.20%
-1.23%
+0.91%
+10.62%
+8.95%
+18.12%
+13.45%
272
Roper Technologies Inc
Roper Technologies Inc
ROP
509.000
-9.070
-1.75%
8.57
1.23M
482.68M
54.78B
107.61M
3.24%
1.09%
595.167
492.250
3.22
0.63%
+1.81%
+1.94%
-0.68%
-6.83%
-5.61%
-6.24%
-2.08%
273
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
292.410
-5.790
-1.94%
8.18
1.26M
221.87M
54.66B
186.91M
2.34%
1.25%
308.120
193.090
4.72
1.61%
-1.67%
-0.39%
+4.73%
+10.13%
+36.56%
+21.19%
+39.05%
274
Truist Financial Corp
Truist Financial Corp
TFC
42.325
-1.925
-4.35%
7.66
8.51M
168.68M
54.58B
1.29B
4.97%
1.16%
49.055
33.560
2.08
4.91%
-7.01%
-8.02%
-6.36%
-5.96%
+19.86%
+0.46%
-2.43%
275
Allstate Corp
Allstate Corp
ALL
205.600
-3.390
-1.62%
6.74
990.00K
90.11M
54.28B
264.00M
2.40%
0.91%
215.700
176.000
3.84
1.86%
-2.47%
-3.36%
+2.59%
+6.51%
+9.97%
+12.42%
+6.64%
276
Manulife Financial Corp
Manulife Financial Corp
MFC
31.705
-0.235
-0.74%
7.38
1.83M
18.67M
53.99B
1.70B
2.55%
1.00%
46.420
32.870
1.23
3.89%
-0.79%
+3.00%
-0.58%
+2.57%
+11.63%
+6.32%
+3.23%
277
Becton Dickinson and Co
Becton Dickinson and Co
BDX
186.580
-2.500
-1.32%
8.34
1.08M
115.36M
53.48B
286.63M
2.05%
1.02%
251.985
163.330
4.07
2.18%
-3.63%
+1.07%
-0.13%
+3.13%
-5.10%
-21.33%
-17.75%
278
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
39.820
-1.070
-2.62%
7.96
15.26M
360.45M
53.42B
1.34B
3.88%
0.81%
66.740
38.300
0.00
0.00%
-4.64%
-0.64%
+3.08%
-25.62%
-14.42%
-31.32%
-33.96%
279
Realty Income Corp
Realty Income Corp
O
58.250
-0.410
-0.70%
7.43
4.84M
141.41M
53.26B
914.28M
1.27%
1.07%
64.880
50.710
3.19
5.48%
-3.55%
-3.43%
-3.57%
+3.35%
+0.50%
-5.29%
+9.06%
280
MetLife Inc
MetLife Inc
MET
79.760
-2.220
-2.71%
8.32
2.41M
80.78M
53.19B
666.83M
3.73%
0.92%
89.050
65.210
2.22
2.78%
-3.16%
-2.27%
-1.31%
+3.14%
+13.29%
-4.22%
-2.58%
281
Diageo PLC
Diageo PLC
DEO
95.690
+0.280
+0.29%
3.10
1.59M
84.58M
53.16B
555.50M
1.52%
1.10%
139.960
93.420
1.01
1.06%
-0.60%
+1.63%
-5.92%
-7.24%
-12.77%
-28.77%
-24.73%
282
FedEx Corp
FedEx Corp
FDX
224.675
-12.325
-5.20%
7.33
2.43M
280.96M
53.02B
236.00M
5.91%
1.51%
308.530
194.295
5.66
2.51%
-8.14%
-5.52%
-2.12%
-1.61%
+9.53%
-14.04%
-20.13%
283
General Motors Co
General Motors Co
GM
55.350
-0.570
-1.02%
7.81
5.45M
160.07M
52.97B
957.00M
2.38%
0.62%
62.140
41.600
0.00
0.00%
-7.94%
-9.61%
-5.38%
+4.02%
+24.69%
+20.29%
+3.90%
284
Fastenal Co
Fastenal Co
FAST
45.780
-0.930
-1.99%
6.89
9.38M
328.04M
52.54B
1.15B
4.26%
1.87%
50.630
34.945
0.85
1.85%
-4.38%
-5.99%
-3.51%
-0.21%
-42.98%
-34.75%
-36.33%
285
Eni SpA
Eni SpA
E
34.410
-1.000
-2.82%
6.89
220.65K
4.40M
52.18B
1.52B
1.67%
1.18%
35.980
24.650
0.84
2.46%
-1.85%
-4.01%
-1.31%
+4.27%
+24.31%
+10.39%
+25.76%
286
Dominion Energy Inc
Dominion Energy Inc
D
60.975
+0.715
+1.19%
7.21
3.94M
118.08M
52.01B
853.00M
1.42%
0.67%
62.460
48.070
2.67
4.37%
-0.90%
+1.06%
+1.54%
+5.84%
+17.12%
+7.33%
+13.21%
287
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
205.370
-16.050
-7.25%
8.19
3.98M
676.17M
51.78B
252.11M
7.91%
1.77%
256.620
148.090
4.05
1.97%
-10.27%
-9.14%
-6.14%
-8.52%
+19.74%
-12.59%
-1.19%
288
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.630
-1.535
-10.84%
6.71
4.74M
42.25M
51.77B
4.10B
9.17%
3.72%
22.260
2.571
0.00
0.00%
-17.23%
-19.24%
-22.42%
-14.89%
+14.81%
+256.77%
+20.40%
289
Public Storage
Public Storage
PSA
294.390
+0.380
+0.13%
8.10
814.62K
122.71M
51.65B
175.45M
1.21%
1.30%
355.870
256.600
12.00
4.07%
+0.28%
+2.82%
+0.70%
+3.82%
+2.37%
-15.39%
-1.68%
290
Phillips 66
Phillips 66
PSX
126.870
-4.220
-3.22%
7.52
1.96M
138.89M
51.27B
404.12M
3.76%
1.10%
142.350
91.010
4.70
3.70%
-4.61%
-9.02%
-2.98%
+1.35%
+30.78%
-4.12%
+11.35%
291
Nasdaq Inc
Nasdaq Inc
NDAQ
88.900
-2.500
-2.74%
7.59
3.34M
231.26M
51.02B
573.91M
3.40%
1.00%
97.630
64.840
0.99
1.11%
+1.47%
+1.58%
-5.37%
-1.16%
+25.81%
+23.14%
+14.99%
292
Cheniere Energy Inc
Cheniere Energy Inc
LNG
227.620
-3.760
-1.63%
7.99
1.38M
170.75M
50.42B
221.50M
2.73%
0.93%
257.650
180.620
2.00
0.87%
-2.00%
-4.53%
-3.58%
-1.74%
+1.91%
+21.11%
+5.93%
293
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
294
Electronic Arts Inc
Electronic Arts Inc
EA
200.020
-0.030
-0.01%
7.67
3.28M
502.35M
50.21B
251.00M
0.29%
0.81%
203.750
115.210
0.76
0.37%
-0.33%
+3.44%
+16.03%
+33.49%
+40.92%
+39.55%
+36.71%
295
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
616.150
-12.600
-2.00%
7.34
410.75K
200.75M
49.38B
80.15M
2.18%
1.13%
688.120
356.140
0.00
0.00%
-2.38%
-2.54%
-3.89%
+18.78%
+51.51%
+29.57%
+49.03%
296
Valero Energy Corp
Valero Energy Corp
VLO
158.090
-3.920
-2.42%
7.96
2.36M
213.41M
49.11B
310.65M
2.56%
0.99%
178.430
99.000
4.40
2.78%
-1.44%
-9.98%
+0.87%
+9.27%
+45.24%
+15.95%
+28.95%
297
Zscaler Inc
Zscaler Inc
ZS
309.880
-5.330
-1.69%
7.62
1.51M
358.82M
49.05B
158.30M
3.28%
1.09%
318.460
164.780
0.00
0.00%
+1.46%
+5.16%
+9.42%
+8.23%
+59.97%
+75.14%
+71.76%
298
Paccar Inc
Paccar Inc
PCAR
93.000
-2.220
-2.33%
7.75
2.67M
214.71M
48.84B
525.12M
2.97%
1.17%
118.810
84.647
4.29
4.61%
-5.18%
-7.46%
-9.27%
-1.11%
+6.54%
-9.53%
-10.59%
299
MPLX LP
MPLX LP
MPLX
47.815
-0.475
-0.98%
7.60
1.87M
51.62M
48.77B
1.02B
1.40%
1.10%
54.870
43.540
3.71
7.77%
-3.63%
-6.75%
-6.39%
-5.35%
-2.85%
+9.21%
-0.09%
300
argenx SE
argenx SE
ARGX
796.920
-7.980
-0.99%
6.99
199.87K
108.69M
48.74B
61.17M
1.43%
0.71%
808.430
510.055
0.00
0.00%
-0.38%
+11.98%
+5.35%
+39.14%
+33.77%
+51.17%
+29.58%
KeyAI