tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Tecnología financiera (Fintech) e infraestructura

+1.10%
SMX (Security Matters) PLC+74.47%
Defi Technologies Ord Shs+15.82%
Bitcoin Depot Inc+12.97%

Equipamiento tecnológico

+0.87%
Hitek Global Inc+4872.07%
Semilux International Ltd+25.44%
Aehr Test Systems+17.10%

Banca y servicios de inversión

+0.82%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+6.44%
Grande Group Ltd+5.36%

Minoristas

+0.73%
Meiwu Technology Co Ltd+8140.91%
Pinnacle Food Group Ltd+17.75%
HomesToLife Ltd+11.83%

Alimentos y medicamentos al por menor

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.89%
Amcon Distributing Co+2.87%

Servicios de asistencia sanitaria y equipamiento

+0.69%
Profusa Ord Shs+143.40%
agilon health inc+14.64%
Neuronetics Inc+14.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
Synchrony Financial
Synchrony Financial
SYF
69.008
+0.588
+0.86%
8.85
373.49K
17.44M
57.30B
830.27M
1.60
0.61
88.770
40.545
1.15
1.66
+5.58%
+4.26%
+3.51%
-21.07%
+1.45%
+57.52%
--
272
Infosys Ltd
Infosys Ltd
INFY
13.770
+0.030
+0.22%
7.54
1.05M
6.77M
57.04B
4.14B
1.34
0.40
30.000
12.570
0.43
3.19
+7.33%
+4.96%
-4.64%
-24.46%
-16.95%
-16.95%
--
273
Synopsys Inc
Synopsys Inc
SNPS
396.180
+0.230
+0.06%
7.99
123.80K
36.38M
57.03B
143.94M
2.04
0.37
651.730
365.740
0.00
0.00
+4.13%
-5.74%
-9.43%
-23.77%
-9.74%
+2.07%
--
274
Brookfield Corp
Brookfield Corp
BN
40.890
0.000
0.00%
7.60
502.98K
8.16M
56.85B
1.39B
1.22
0.35
49.565
29.073
0.24
0.58
+4.85%
+6.87%
-0.75%
-13.24%
-4.97%
+32.64%
--
275
Blackstone Inc
Blackstone Inc
BX
112.395
-0.655
-0.58%
7.68
828.51K
59.31M
56.74B
504.80M
1.91
0.48
190.085
101.730
4.69
4.17
+4.00%
+1.78%
+1.81%
-26.82%
-26.91%
-10.11%
--
276
Delta Air Lines Inc
Delta Air Lines Inc
DAL
66.720
-0.040
-0.06%
8.13
1.55M
61.13M
56.69B
849.61M
1.66
0.56
76.390
34.735
0.67
1.01
+2.92%
+5.17%
+13.07%
-6.88%
+16.08%
+79.11%
--
277
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
46.280
+0.940
+2.07%
7.13
2.38M
73.64M
56.46B
1.22B
1.72
0.78
79.500
38.460
0.14
0.30
+6.17%
+5.16%
-1.47%
-20.90%
-33.73%
-20.71%
--
278
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1158.182
+39.692
+3.55%
8.50
92.98K
68.18M
56.41B
48.71M
3.08
0.77
1256.220
438.860
6.24
0.53
+9.99%
+8.36%
+13.20%
+20.76%
+28.06%
+142.61%
--
279
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
81.410
+0.360
+0.44%
8.15
349.70K
17.39M
55.69B
684.01M
1.36
0.38
87.890
65.940
0.00
0.00
+2.61%
-1.32%
-0.28%
-4.03%
+10.10%
+17.37%
--
280
Jabil Inc
Jabil Inc
JBL
267.355
-1.195
-0.44%
8.26
85.35K
13.32M
55.51B
207.61M
2.74
0.46
283.760
108.660
0.32
0.11
+2.40%
+5.41%
+10.89%
+19.12%
+37.82%
+128.74%
--
281
Autodesk Inc
Autodesk Inc
ADSK
238.541
+0.461
+0.19%
7.75
141.92K
25.08M
54.98B
230.50M
1.79
0.36
329.090
215.010
0.00
0.00
+3.79%
-3.81%
-8.60%
-18.81%
-21.40%
-2.84%
--
282
Fastenal Co
Fastenal Co
FAST
46.135
-0.165
-0.36%
7.28
1.02M
35.25M
54.64B
1.18B
1.05
0.71
50.630
35.305
0.87
1.89
+2.64%
+5.43%
-0.70%
+13.61%
+0.78%
+23.99%
--
283
Nucor Corp
Nucor Corp
NUE
169.025
-3.435
-1.99%
7.50
166.47K
16.25M
53.59B
317.05M
3.11
0.67
196.895
97.590
2.21
1.30
+3.46%
+6.59%
+0.16%
+2.56%
+26.47%
+63.75%
--
284
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
33.325
+0.165
+0.50%
7.26
2.13M
33.36M
52.79B
1.58B
2.18
0.73
58.420
29.750
0.00
0.00
+7.99%
-0.13%
-5.78%
-14.27%
-16.31%
-29.53%
--
285
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1408.085
-9.105
-0.64%
8.34
35.66K
27.00M
52.69B
37.42M
2.68
0.44
1500.000
276.440
1.95
0.13
+3.02%
+3.78%
+10.09%
+36.03%
+72.54%
+374.89%
--
286
AMETEK Inc
AMETEK Inc
AME
217.880
-0.410
-0.19%
8.24
110.36K
13.50M
52.53B
241.09M
1.05
0.54
242.050
145.020
1.24
0.56
+4.13%
+4.06%
-1.85%
+3.17%
+21.53%
+42.72%
--
287
Rockwell Automation Inc
Rockwell Automation Inc
ROK
365.369
+0.349
+0.10%
7.12
75.24K
13.18M
52.03B
142.39M
1.11
0.45
438.720
215.000
5.31
1.45
+3.95%
+2.89%
-1.21%
-10.74%
+9.47%
+60.88%
--
288
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
101.099
-0.121
-0.12%
8.23
220.77K
11.44M
51.06B
505.01M
2.26
0.31
129.140
31.910
0.00
0.00
+13.38%
+26.39%
-5.11%
+9.01%
+40.55%
+201.34%
--
289
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
62.470
-0.500
-0.79%
7.10
3.42M
106.02M
50.67B
811.07M
1.64
0.65
67.450
34.785
0.96
1.53
-4.36%
+2.90%
+15.28%
+52.40%
+48.21%
+54.09%
--
290
Equinix Inc
Equinix Inc
EQIX
1009.213
+8.843
+0.88%
8.15
46.09K
33.33M
50.59B
50.13M
1.31
0.42
1006.555
701.410
0.00
0.00
+4.80%
+5.22%
+7.68%
+29.96%
+26.06%
+31.71%
--
291
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
292
EMCOR Group Inc
EMCOR Group Inc
EME
748.750
-7.550
-1.00%
8.36
25.10K
7.63M
49.96B
66.73M
2.26
0.41
835.000
320.885
1.15
0.15
+2.16%
+3.29%
+6.09%
+15.02%
+12.81%
+118.92%
--
293
Nokia Oyj
Nokia Oyj
NOK
8.945
+0.125
+1.42%
7.33
24.48M
136.52M
49.94B
5.58B
4.19
2.00
8.820
4.000
0.15
1.76
+12.09%
+12.09%
+15.57%
+31.74%
+68.14%
+87.13%
--
294
DoorDash Inc
DoorDash Inc
DASH
156.050
-0.400
-0.26%
7.51
691.24K
84.71M
49.57B
317.66M
2.62
0.64
285.500
143.300
0.00
0.00
+6.45%
-0.38%
-12.90%
-32.31%
-41.34%
-4.36%
--
295
Flex Ltd
Flex Ltd
FLEX
67.420
-1.170
-1.71%
8.44
282.33K
14.49M
49.27B
730.78M
3.49
0.47
72.220
25.110
0.00
0.00
+4.04%
+9.38%
+12.54%
+9.88%
+19.14%
+152.70%
--
296
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
22.478
+0.198
+0.89%
7.91
736.49K
8.47M
49.17B
2.19B
1.29
0.47
25.285
6.940
0.16
0.75
+4.55%
+5.48%
+6.43%
+27.57%
+102.87%
+193.07%
--
297
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
73.135
-0.695
-0.94%
7.39
224.38K
7.68M
48.85B
668.00M
1.59
0.26
74.190
40.980
2.04
2.78
+1.25%
+10.53%
+8.44%
+24.97%
+20.21%
+68.83%
--
298
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
197.610
+3.060
+1.57%
8.08
473.86K
70.59M
48.63B
246.11M
3.13
0.72
256.360
148.090
4.05
2.05
+3.10%
+3.26%
-2.05%
-17.44%
-3.78%
+22.88%
--
299
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
290.400
-0.840
-0.29%
7.88
62.21K
8.65M
48.44B
166.82M
2.53
0.27
317.000
121.430
0.00
0.00
+4.06%
+4.64%
+6.60%
+36.77%
+82.08%
+128.63%
--
300
Carrier Global Corp
Carrier Global Corp
CARR
55.850
+0.140
+0.25%
7.92
374.21K
12.08M
48.38B
866.22M
1.52
0.29
81.090
50.240
0.91
1.63
+2.95%
-3.82%
-4.28%
+6.24%
-1.43%
-2.33%
--
KeyAI