tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.84%
3
symbolEthereumETHUSD
-0.94%

Popular

Ver más
4
symbolOroXAUUSD
+0.50%
5
symbolWTIUSOIL
-0.30%
6
symbolEUR/USDEURUSD
+0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.27%
8
symbolPlataXAGUSD
+1.54%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
Datadog Inc
Datadog Inc
DDOG
158.990
+0.550
+0.35%
7.44
3.32M
415.10M
55.73B
350.55M
2.96
0.59
201.690
81.630
0.00
0.00
-9.90%
-19.65%
+1.09%
+18.04%
+30.59%
+1.51%
+11.27%
272
Allstate Corp
Allstate Corp
ALL
212.650
+0.280
+0.13%
6.83
1.73M
178.60M
55.71B
262.00M
0.96
0.96
215.890
176.000
3.92
1.84
+1.28%
+2.55%
+11.42%
+4.58%
+2.90%
+5.26%
+10.30%
273
Eni SpA
Eni SpA
E
36.530
-0.420
-1.14%
6.75
364.88K
8.06M
55.40B
1.52B
1.51
1.33
38.470
24.650
0.86
2.36
-3.84%
-4.35%
-1.59%
+2.99%
+20.44%
+27.50%
+33.52%
274
Ford Motor Co
Ford Motor Co
F
13.170
+0.210
+1.62%
7.54
52.88M
449.31M
55.35B
4.20B
2.19
0.77
13.970
8.441
0.75
5.69
+1.15%
-0.98%
+0.30%
+12.37%
+30.40%
+17.38%
+35.17%
275
Paccar Inc
Paccar Inc
PCAR
104.920
+2.460
+2.40%
8.35
3.23M
286.08M
55.11B
525.21M
2.82
0.74
118.810
84.647
4.32
4.11
+8.16%
+7.04%
+5.80%
+6.13%
+13.49%
-9.97%
+0.87%
276
MPLX LP
MPLX LP
MPLX
53.460
+0.220
+0.41%
8.14
1.55M
45.00M
54.37B
1.02B
1.55
1.06
54.870
44.600
3.82
7.15
+1.12%
+2.73%
+5.30%
+4.89%
+4.21%
+8.90%
+11.70%
277
Phillips 66
Phillips 66
PSX
134.130
+0.930
+0.70%
7.57
1.79M
135.02M
54.04B
402.92M
2.67
0.72
143.250
91.010
4.75
3.54
-3.09%
-4.77%
+0.35%
+0.22%
+19.51%
+0.64%
+17.73%
278
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
157.370
-1.640
-1.03%
7.60
1.71M
121.79M
53.98B
343.04M
1.86
0.67
198.000
129.950
4.88
3.10
-1.41%
-6.64%
-9.59%
-3.42%
-10.54%
-18.39%
-11.26%
279
Schlumberger NV
Schlumberger NV
SLB
35.900
+0.190
+0.53%
7.75
13.23M
297.07M
53.63B
1.49B
2.63
0.76
44.970
31.110
1.13
3.14
-0.39%
-4.55%
+0.11%
+0.00%
+8.52%
-17.94%
-6.36%
280
Suncor Energy Inc
Suncor Energy Inc
SU
44.310
+0.030
+0.07%
7.75
4.18M
113.36M
53.43B
1.21B
2.00
1.46
64.140
43.590
1.63
3.69
-1.97%
+0.52%
+11.81%
+7.26%
+21.07%
+8.98%
+24.19%
281
Western Digital Corp
Western Digital Corp
WDC
155.410
+4.480
+2.97%
8.27
5.47M
562.65M
53.15B
342.00M
5.50
0.55
178.450
28.830
0.20
0.12
+1.67%
-8.58%
+24.41%
+89.73%
+182.31%
+196.25%
+244.91%
282
Valero Energy Corp
Valero Energy Corp
VLO
174.100
-0.270
-0.15%
8.01
2.65M
252.01M
53.10B
305.01M
2.85
0.72
185.620
99.000
4.46
2.56
-6.11%
-3.74%
+2.81%
+12.85%
+37.22%
+24.52%
+42.02%
283
Dominion Energy Inc
Dominion Energy Inc
D
61.540
-0.060
-0.10%
7.69
6.36M
236.90M
52.56B
854.00M
2.02
0.98
62.520
48.070
2.67
4.33
+0.15%
+0.56%
+3.22%
+4.06%
+9.89%
+5.14%
+14.26%
284
Realty Income Corp
Realty Income Corp
O
56.720
+0.230
+0.41%
7.52
7.26M
230.39M
52.18B
919.89M
1.01
1.09
61.085
50.710
3.21
5.66
-1.08%
-0.77%
-4.21%
-1.77%
+1.59%
-1.27%
+6.20%
285
Vale SA
Vale SA
VALE
12.190
+0.100
+0.83%
7.68
24.89M
183.99M
52.04B
4.27B
0.99
0.89
12.600
8.055
0.72
5.98
+0.16%
-1.22%
+4.91%
+19.86%
+28.32%
+21.05%
+37.43%
286
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
276.330
+0.930
+0.34%
7.41
1.60M
227.65M
51.72B
187.17M
1.19
1.20
308.120
193.090
5.96
2.15
-3.19%
-8.40%
-3.85%
+0.44%
+14.16%
+14.85%
+31.41%
287
United Rentals Inc
United Rentals Inc
URI
810.000
-1.000
-0.12%
7.93
1.10M
603.39M
51.65B
63.77M
1.95
1.21
1021.470
525.914
7.00
0.86
+1.19%
-5.26%
-7.50%
-15.52%
+15.85%
-6.29%
+14.98%
288
Nasdaq Inc
Nasdaq Inc
NDAQ
89.140
+0.700
+0.79%
7.92
3.45M
273.54M
51.05B
572.75M
1.57
1.18
97.630
64.840
1.02
1.14
+4.21%
+1.49%
+1.34%
-4.75%
+6.12%
+9.35%
+15.30%
289
Cardinal Health Inc
Cardinal Health Inc
CAH
213.730
+2.530
+1.20%
8.26
1.34M
129.98M
50.87B
238.00M
1.00
0.48
213.030
114.600
2.03
0.95
+3.27%
+4.36%
+31.29%
+42.92%
+38.68%
+75.52%
+80.71%
290
Diageo PLC
Diageo PLC
DEO
91.170
+0.390
+0.43%
3.06
1.12M
68.88M
50.64B
555.50M
1.07
0.76
132.340
86.570
1.01
1.11
-0.04%
-6.33%
-3.06%
-17.64%
-13.34%
-24.27%
-28.29%
291
Coupang Inc
Coupang Inc
CPNG
27.760
+0.250
+0.91%
7.33
8.76M
110.42M
50.61B
1.82B
1.58
0.90
34.075
19.020
0.00
0.00
+0.43%
-3.11%
-13.03%
-2.29%
-2.73%
+11.04%
+26.30%
292
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
86.820
+2.110
+2.49%
8.42
3.16M
144.93M
50.42B
580.70M
2.69
0.66
87.205
65.940
0.00
0.00
+3.31%
+1.95%
+5.63%
+6.18%
+11.64%
+21.82%
+17.28%
293
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
294
Electronic Arts Inc
Electronic Arts Inc
EA
201.660
+0.610
+0.30%
7.07
1.23M
186.35M
50.21B
249.00M
0.35
0.46
203.750
115.210
0.76
0.37
-0.07%
-0.13%
+0.68%
+17.62%
+36.37%
+22.86%
+37.84%
295
MetLife Inc
MetLife Inc
MET
75.740
+0.550
+0.73%
7.94
3.31M
129.55M
50.04B
660.72M
1.55
0.90
89.050
65.210
2.24
2.96
+0.49%
-2.64%
-3.82%
-5.98%
-3.59%
-13.28%
-7.50%
296
Carvana Co
Carvana Co
CVNA
351.230
+20.330
+6.14%
7.89
2.99M
564.43M
49.59B
141.18M
7.50
0.96
413.335
148.250
0.00
0.00
+10.72%
+7.45%
-3.03%
-4.14%
+2.31%
+34.67%
+72.71%
297
Strategy Inc
Strategy Inc
MSTR
172.190
-6.850
-3.83%
6.36
19.11M
2.40B
49.44B
287.11M
5.57
0.74
543.000
171.475
0.00
0.00
-16.74%
-25.57%
-39.51%
-49.60%
-53.31%
-57.32%
-40.55%
298
Baker Hughes Co
Baker Hughes Co
BKR
49.430
+0.070
+0.14%
8.26
5.77M
212.57M
48.74B
986.00M
1.72
0.67
50.925
33.600
0.90
1.82
+2.85%
+0.98%
+3.28%
+8.97%
+33.06%
+13.50%
+20.50%
299
Imperial Oil Ltd
Imperial Oil Ltd
IMO
97.710
+0.300
+0.31%
7.25
421.49K
26.36M
48.55B
496.86M
2.20
1.22
141.170
82.980
1.98
2.02
-3.09%
+1.61%
+6.90%
+9.52%
+33.92%
+29.11%
+58.62%
300
CBRE Group Inc
CBRE Group Inc
CBRE
162.210
+4.160
+2.63%
8.28
1.04M
87.58M
48.27B
297.56M
2.53
0.59
171.000
108.450
0.00
0.00
+8.08%
+4.72%
+1.74%
+1.66%
+27.08%
+16.96%
+23.55%
KeyAI