tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
NatWest Group PLC
NatWest Group PLC
NWG
16.580
+0.330
+2.03%
6.06
3.63M
31.53M
65.62B
8.01B
1.57
0.74
19.355
12.910
0.85
5.15
+4.21%
+3.95%
+10.68%
+9.95%
-4.22%
+16.43%
-5.26%
272
DoorDash Inc
DoorDash Inc
DASH
150.580
-4.010
-2.59%
7.88
3.91M
434.09M
65.61B
435.95M
5.53
0.94
285.500
143.300
0.00
0.00
-1.25%
-8.62%
-5.41%
-5.45%
-35.72%
-32.09%
-33.51%
273
Travelers Companies Inc
Travelers Companies Inc
TRV
304.460
+0.620
+0.20%
7.97
2.02M
264.67M
64.74B
212.60M
3.07
1.28
313.120
249.190
4.40
1.44
+2.61%
+5.38%
+1.57%
+2.57%
+3.94%
+14.83%
+4.96%
274
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
184.200
+1.310
+0.72%
7.85
2.61M
251.90M
64.73B
348.92M
1.23
1.01
184.790
129.950
1.30
0.70
+1.13%
-0.43%
-2.29%
+2.42%
+22.81%
+4.62%
+19.06%
275
Republic Services Inc
Republic Services Inc
RSG
209.910
+1.850
+0.89%
7.78
1.34M
141.39M
64.58B
310.00M
1.32
0.82
258.750
196.410
2.45
1.16
+2.43%
+4.52%
+0.76%
-5.88%
-1.52%
-15.53%
-0.95%
276
Truist Financial Corp
Truist Financial Corp
TFC
51.660
+0.965
+1.90%
8.01
9.18M
235.15M
64.36B
1.25B
1.64
1.02
56.195
38.675
2.08
4.02
+5.80%
+10.22%
+10.01%
+17.73%
+3.15%
+31.15%
+4.98%
277
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
612.140
+0.660
+0.11%
8.53
717.78K
327.39M
64.18B
105.70M
1.88
0.72
821.110
476.487
3.58
0.58
+0.13%
+1.91%
-12.33%
-16.99%
-20.29%
+17.12%
-20.69%
278
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
48.170
+1.380
+2.95%
7.98
23.52M
617.62M
63.79B
1.32B
8.14
0.84
38.580
17.025
0.53
1.10
-3.41%
+2.49%
+45.53%
+117.77%
+97.18%
+164.09%
+100.54%
279
Deutsche Bank AG
Deutsche Bank AG
DB
33.310
+1.105
+3.43%
7.96
3.48M
48.61M
63.52B
1.88B
1.69
0.99
34.260
23.550
0.63
1.91
+6.25%
+3.48%
+7.80%
+13.30%
-13.75%
+18.46%
-13.62%
280
Ciena Corp
Ciena Corp
CIEN
445.980
+0.610
+0.14%
6.87
2.67M
607.80M
63.13B
141.60M
3.98
0.57
605.610
70.770
0.00
0.00
-4.43%
-21.70%
-19.56%
+8.10%
+93.62%
+504.64%
+90.70%
281
Teradyne Inc
Teradyne Inc
TER
403.200
+21.800
+5.72%
7.97
3.33M
955.72M
63.12B
156.54M
7.34
0.86
422.110
77.020
0.49
0.12
+7.61%
+9.13%
+19.33%
+33.33%
+106.58%
+359.85%
+108.31%
282
Astera Labs Inc
Astera Labs Inc
ALAB
367.150
-0.320
-0.09%
7.80
5.38M
1.48B
62.93B
170.19M
8.41
0.91
354.530
84.780
0.00
0.00
+6.01%
+14.70%
+57.79%
+191.02%
+123.33%
+285.26%
+120.70%
283
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
281.620
+3.500
+1.26%
8.05
1.24M
173.70M
62.71B
222.66M
2.69
1.01
307.960
229.110
7.18
2.54
+1.75%
+0.98%
-4.66%
-0.89%
+17.36%
+0.42%
+14.01%
284
Baker Hughes Co
Baker Hughes Co
BKR
63.140
-0.340
-0.54%
7.81
7.10M
327.72M
62.64B
992.00M
2.04
1.10
70.410
36.530
0.92
1.45
-2.62%
+0.27%
-1.53%
+4.00%
+41.22%
+61.94%
+38.65%
285
Paccar Inc
Paccar Inc
PCAR
118.520
+0.940
+0.80%
8.26
2.62M
248.89M
62.38B
525.21M
1.78
0.88
131.875
88.919
1.32
1.11
+0.07%
+8.27%
+7.43%
+5.02%
+6.23%
+29.48%
+8.23%
286
WW Grainger Inc
WW Grainger Inc
GWW
1315.870
+1.850
+0.14%
7.92
191.07K
122.39M
62.13B
47.23M
1.88
0.72
1286.555
906.520
9.04
0.68
+0.87%
+5.86%
+3.41%
+26.16%
+28.38%
+22.77%
+30.41%
287
Target Corp
Target Corp
TGT
135.230
+2.575
+1.94%
7.85
4.80M
342.94M
61.42B
454.18M
2.02
1.18
126.000
83.440
4.56
3.37
+9.08%
+9.31%
+11.26%
+18.14%
+37.98%
+38.88%
+38.34%
288
TE Connectivity PLC
TE Connectivity PLC
TEL
210.380
+2.450
+1.18%
8.13
1.95M
226.72M
61.41B
293.71M
2.29
0.67
252.560
158.090
2.20
1.04
+2.32%
-0.34%
+2.57%
+6.04%
-8.52%
+27.13%
-7.53%
289
Nucor Corp
Nucor Corp
NUE
266.350
+5.390
+2.07%
8.12
1.20M
152.44M
60.66B
227.80M
1.70
0.91
250.370
106.211
2.22
0.83
+5.11%
+5.91%
+17.32%
+64.46%
+67.36%
+118.91%
+63.29%
290
Sempra
Sempra
SRE
92.290
+0.750
+0.82%
8.53
3.06M
118.78M
60.33B
653.34M
1.35
0.86
101.039
73.060
0.00
0.00
+3.70%
+5.92%
+2.06%
-3.11%
+6.15%
+25.09%
+4.53%
291
Aflac Inc
Aflac Inc
AFL
117.800
+1.360
+1.17%
6.11
2.58M
147.19M
59.96B
518.69M
2.34
0.98
119.810
96.950
2.35
1.99
+2.22%
+5.08%
+0.85%
+9.92%
+6.74%
+14.68%
+6.83%
292
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
350.670
+10.640
+3.13%
8.42
1.31M
190.79M
59.93B
171.80M
3.76
0.92
370.175
152.846
0.00
0.00
+5.75%
+6.26%
+0.48%
+20.83%
+73.20%
+116.10%
+72.58%
293
Dominion Energy Inc
Dominion Energy Inc
D
67.910
+1.205
+1.81%
7.52
5.83M
176.99M
59.73B
854.00M
1.51
0.80
68.970
53.360
2.67
3.93
+3.65%
+5.11%
+10.01%
+11.29%
+14.27%
+24.08%
+15.91%
294
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
102.390
-12.390
-10.79%
7.40
63.39M
4.60B
59.27B
543.57M
16.35
2.26
151.000
25.240
0.00
0.00
-9.91%
-16.34%
-17.94%
+42.35%
+45.19%
+285.65%
+46.77%
295
Nu Holdings Ltd
Nu Holdings Ltd
NU
12.190
+0.095
+0.79%
7.32
34.18M
211.97M
59.26B
4.86B
2.27
0.72
18.980
11.710
0.00
0.00
+5.09%
-6.16%
+0.00%
-13.91%
-25.40%
-1.61%
-27.18%
296
Ford Motor Co
Ford Motor Co
F
14.840
+0.120
+0.82%
7.18
42.16M
370.30M
59.13B
4.22B
2.65
0.93
16.750
9.880
0.60
4.04
-1.07%
-10.76%
+10.75%
+27.49%
+10.17%
+39.74%
+13.11%
297
Nebius Group NV
Nebius Group NV
NBIS
232.360
+10.120
+4.55%
5.77
17.19M
2.91B
59.00B
185.76M
9.03
1.02
233.730
34.720
0.00
0.00
+6.59%
-12.15%
+5.65%
+91.21%
+159.74%
+360.48%
+177.59%
298
RELX PLC
RELX PLC
RELX
33.740
+0.625
+1.89%
3.80
2.18M
36.16M
58.93B
1.82B
2.62
0.87
54.595
27.565
0.81
2.42
-2.26%
-2.49%
+4.14%
-0.24%
-17.16%
-36.70%
-16.53%
299
Imperial Oil Ltd
Imperial Oil Ltd
IMO
121.290
+0.400
+0.33%
6.36
314.28K
23.39M
58.69B
483.59M
2.36
0.48
191.760
97.030
2.17
1.79
-1.03%
+0.41%
-9.98%
-4.52%
+44.19%
+49.15%
+40.53%
300
Targa Resources Corp
Targa Resources Corp
TRGP
272.600
+3.110
+1.15%
8.49
1.17M
134.28M
58.51B
214.66M
3.29
1.28
280.000
144.140
3.00
1.10
+3.21%
+5.22%
+0.22%
+13.81%
+52.35%
+58.95%
+47.75%
KeyAI