tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.84%
3
symbolEthereumETHUSD
-0.94%

Popular

Ver más
4
symbolOroXAUUSD
+0.50%
5
symbolWTIUSOIL
-0.30%
6
symbolEUR/USDEURUSD
+0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.27%
8
symbolPlataXAGUSD
+1.54%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
191.020
-0.540
-0.28%
8.13
3.21M
460.17M
48.16B
252.13M
2.88
0.98
255.450
148.090
4.05
2.12
+1.29%
-5.84%
-10.30%
-17.90%
-7.68%
-18.32%
-8.10%
302
Roper Technologies Inc
Roper Technologies Inc
ROP
446.410
+6.770
+1.54%
8.13
756.05K
287.41M
48.05B
107.64M
1.79
0.70
595.167
435.420
3.30
0.73
+0.45%
+0.71%
-2.14%
-13.98%
-21.61%
-19.99%
-14.13%
303
Xcel Energy Inc
Xcel Energy Inc
XEL
80.390
+0.130
+0.16%
8.03
4.98M
329.95M
47.55B
591.43M
1.61
1.11
83.010
62.580
2.25
2.80
-0.75%
-0.95%
+0.71%
+11.44%
+17.24%
+12.28%
+19.06%
304
Ferrovial SE
Ferrovial SE
FER
65.420
+0.430
+0.66%
6.18
855.92K
39.71M
47.48B
725.82M
1.63
0.88
56.140
35.781
0.02
0.04
+4.42%
+3.01%
+2.43%
+21.94%
+27.55%
+61.73%
+55.65%
305
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.620
-0.130
-1.02%
7.30
11.77M
80.63M
46.96B
3.72B
1.60
0.81
15.080
11.033
1.68
13.35
-3.88%
-6.31%
+6.32%
+1.69%
+13.08%
-14.67%
-1.87%
306
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
102.500
-0.190
-0.19%
7.81
1.55M
97.50M
46.54B
454.01M
1.88
1.08
160.440
79.880
0.65
0.63
-0.54%
-1.53%
+7.42%
+0.92%
+11.91%
+68.20%
+82.25%
307
Exelon Corp
Exelon Corp
EXC
45.780
-0.450
-0.97%
7.44
6.97M
245.57M
46.24B
1.01B
1.97
0.76
48.505
35.940
1.58
3.45
-1.29%
+0.75%
-4.03%
+5.56%
+6.81%
+16.99%
+21.63%
308
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
309
Fastenal Co
Fastenal Co
FAST
40.090
+0.500
+1.26%
7.15
5.58M
176.09M
46.02B
1.15B
1.90
0.69
50.630
35.305
0.87
2.18
+0.33%
-2.84%
-3.70%
-18.50%
-3.02%
-52.13%
-44.25%
310
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
70.300
+0.110
+0.16%
5.88
1.65M
83.06M
45.95B
653.60M
1.23
0.51
78.650
51.350
0.28
0.40
-2.95%
-4.83%
-2.85%
-1.80%
+13.42%
+8.94%
+2.39%
311
Zscaler Inc
Zscaler Inc
ZS
289.730
+9.380
+3.35%
7.22
3.32M
681.50M
45.86B
158.30M
4.89
2.15
336.990
164.780
0.00
0.00
-1.15%
-12.54%
-11.93%
+5.52%
-3.71%
+37.69%
+60.60%
312
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
67.630
+1.960
+2.98%
7.49
4.99M
195.52M
45.85B
678.00M
3.59
0.92
67.830
30.180
0.95
1.40
+4.40%
+0.96%
+16.20%
+18.63%
+67.98%
+31.58%
+31.68%
313
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
14.500
+0.280
+1.97%
7.83
4.20M
25.67M
45.81B
3.16B
1.82
1.24
15.690
12.800
1.05
7.28
+3.06%
+3.50%
+2.84%
-4.35%
-3.27%
+7.49%
+9.52%
314
Symbotic Inc
Symbotic Inc
SYM
77.290
+21.830
+39.36%
7.29
10.18M
540.41M
45.67B
590.89M
16.58
4.08
84.000
16.318
0.00
0.00
+46.00%
+16.79%
+12.67%
+69.53%
+164.15%
+106.27%
+225.98%
315
Carrier Global Corp
Carrier Global Corp
CARR
53.950
+2.200
+4.25%
7.57
11.51M
354.60M
45.53B
843.92M
3.97
1.38
81.090
50.300
0.90
1.66
+3.73%
-5.30%
-8.15%
-15.04%
-24.44%
-31.60%
-20.96%
316
DR Horton Inc
DR Horton Inc
DHI
154.530
+8.450
+5.78%
8.29
4.59M
380.52M
45.51B
294.48M
5.59
1.30
184.545
110.440
1.60
1.03
+11.61%
+5.13%
+0.51%
-9.24%
+25.90%
-10.65%
+10.52%
317
AMETEK Inc
AMETEK Inc
AME
197.220
+2.000
+1.02%
8.37
1.22M
116.15M
45.40B
230.20M
1.84
0.71
204.150
145.020
1.21
0.61
+3.85%
-0.21%
+6.55%
+6.72%
+11.47%
+0.05%
+9.41%
318
Waste Connections Inc
Waste Connections Inc
WCN
176.500
+3.350
+1.93%
8.67
730.43K
69.65M
45.18B
255.98M
2.40
0.64
284.725
229.100
1.26
0.71
+2.52%
+5.41%
+1.36%
-3.47%
-8.11%
-8.46%
+2.87%
319
WW Grainger Inc
WW Grainger Inc
GWW
941.750
+11.790
+1.27%
7.03
232.29K
109.62M
44.85B
47.63M
1.44
0.65
1227.435
893.990
8.62
0.91
+2.57%
-0.41%
-2.26%
-7.39%
-13.24%
-22.54%
-10.65%
320
Corteva Inc
Corteva Inc
CTVA
66.050
+0.390
+0.59%
8.03
3.72M
110.90M
44.70B
676.75M
1.66
0.90
77.410
53.400
0.69
1.04
+2.40%
+0.50%
+4.08%
-10.65%
-7.23%
+2.99%
+15.96%
321
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
241.840
+2.770
+1.16%
8.06
1.14M
224.48M
44.67B
184.70M
1.50
0.59
264.785
177.350
0.00
0.00
+1.15%
+0.47%
-3.87%
+0.37%
+4.68%
+28.90%
+31.38%
322
ONEOK Inc
ONEOK Inc
OKE
70.880
+0.650
+0.93%
7.70
3.96M
151.34M
44.64B
629.84M
1.74
0.73
118.070
64.020
4.08
5.75
+2.09%
+2.59%
+2.58%
-5.01%
-12.70%
-36.44%
-29.40%
323
Agilent Technologies Inc
Agilent Technologies Inc
A
157.200
+3.600
+2.34%
8.08
3.70M
334.34M
44.58B
283.59M
7.98
1.54
153.840
96.430
0.99
0.63
+9.29%
+5.21%
+7.78%
+25.55%
+37.97%
+16.89%
+17.02%
324
Cheniere Energy Inc
Cheniere Energy Inc
LNG
204.910
+0.330
+0.16%
8.06
2.40M
276.62M
44.51B
217.20M
2.21
1.10
257.650
188.703
2.00
0.97
-3.55%
-3.34%
-5.13%
-14.93%
-15.98%
-6.10%
-4.64%
325
Insmed Inc
Insmed Inc
INSM
209.020
+2.090
+1.01%
8.55
2.20M
321.25M
44.43B
212.58M
2.19
0.44
208.720
60.400
0.00
0.00
+3.67%
+7.91%
+26.46%
+43.85%
+187.35%
+182.12%
+202.75%
326
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.940
-0.140
-1.16%
7.35
5.68M
29.30M
44.43B
3.72B
1.40
0.88
13.735
10.275
1.68
14.11
-3.86%
-5.69%
+6.51%
+4.01%
+14.04%
-11.69%
+0.84%
327
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
33.400
+2.210
+7.09%
7.49
28.60M
480.13M
44.28B
1.33B
6.76
1.34
66.740
29.750
0.00
0.00
+8.58%
+12.04%
-17.04%
-20.00%
-36.50%
-46.13%
-44.61%
328
Netflix Inc
Netflix Inc
NFLX
104.400
-2.570
-2.40%
7.85
35.12M
2.80B
44.24B
423.73M
2.31
0.82
134.115
82.110
0.00
0.00
-8.49%
-90.81%
-90.53%
-91.40%
-91.65%
-87.94%
-88.29%
329
Rockwell Automation Inc
Rockwell Automation Inc
ROK
391.300
+6.930
+1.80%
8.21
834.61K
175.64M
43.98B
112.40M
1.95
0.58
398.200
215.000
5.24
1.33
+6.91%
-0.20%
+8.10%
+15.82%
+22.09%
+31.00%
+36.92%
330
Kroger Co
Kroger Co
KR
66.150
+1.860
+2.89%
7.85
5.38M
172.31M
43.86B
663.00M
2.27
0.71
74.900
57.690
1.31
1.98
-1.83%
+1.74%
-2.28%
-3.63%
-0.14%
+10.08%
+8.18%
KeyAI