tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.67%
2
symbolEthereumETHUSD
-2.09%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-45.69%
2
symbolIoTeXIOTXUSD
-43.30%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolCoin98C98USD
-28.11%
5
symbolApeCoinAPEUSD
-27.74%
6
symbolTerraClassicUSDUSTCUSD
-27.00%
7
symboldYdX (ethDYDX)DYDXUSD
-26.84%
8
symbolVanar ChainVANRYUSD
-26.70%
9
symbolNotcoinNOTUSD
-26.06%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
Carrier Global Corp
Carrier Global Corp
CARR
56.660
-1.440
-2.48%
7.40
5.63M
151.80M
48.21B
850.82M
4.62%
0.90%
83.320
54.220
0.86
1.52%
-5.01%
-3.70%
-8.12%
-26.34%
-2.61%
-29.91%
-16.99%
302
Suncor Energy Inc
Suncor Energy Inc
SU
39.490
-0.880
-2.18%
7.27
4.79M
72.53M
48.09B
1.22B
2.05%
1.26%
60.480
43.590
1.65
4.19%
-4.49%
-7.34%
-5.34%
+1.02%
+14.26%
+0.53%
+10.67%
303
Ross Stores Inc
Ross Stores Inc
ROST
147.710
-2.270
-1.51%
7.90
2.37M
278.58M
48.08B
325.53M
2.76%
1.17%
158.690
122.360
1.54
1.04%
-3.22%
-2.51%
-0.12%
+13.20%
+9.01%
+4.15%
-2.35%
304
Ford Motor Co
Ford Motor Co
F
11.410
-0.090
-0.78%
7.16
84.60M
693.84M
47.92B
4.20B
2.08%
0.85%
12.800
8.441
0.75
6.57%
-9.94%
-4.99%
-2.31%
+2.33%
+20.48%
+10.51%
+17.10%
305
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
105.450
+2.070
+2.00%
7.53
2.52M
127.39M
47.87B
453.95M
2.30%
1.20%
158.880
79.880
0.64
0.60%
-3.83%
-3.29%
-1.10%
+18.48%
+23.85%
+76.66%
+87.50%
306
Xcel Energy Inc
Xcel Energy Inc
XEL
80.930
-0.330
-0.41%
8.53
4.27M
287.08M
47.85B
591.20M
1.73%
1.17%
82.540
62.120
2.23
2.76%
+0.83%
+2.08%
+10.33%
+16.19%
+17.34%
+28.60%
+19.86%
307
Garmin Ltd
Garmin Ltd
GRMN
248.030
-8.470
-3.30%
7.09
828.91K
116.26M
47.76B
192.54M
3.90%
1.37%
261.690
160.945
3.60
1.45%
-3.51%
+3.13%
+4.17%
+10.03%
+32.75%
+50.65%
+20.25%
308
Exelon Corp
Exelon Corp
EXC
47.070
+0.410
+0.88%
7.98
5.98M
223.67M
47.54B
1.01B
1.50%
1.08%
48.110
35.940
1.56
3.31%
+3.81%
+6.75%
+8.50%
+9.59%
+1.81%
+18.83%
+25.05%
309
Veeva Systems Inc
Veeva Systems Inc
VEEV
286.590
-11.880
-3.98%
7.40
1.32M
210.31M
46.97B
163.88M
4.31%
0.91%
310.500
201.540
0.00
0.00%
-3.27%
-1.26%
+3.67%
+3.66%
+36.41%
+40.18%
+36.30%
310
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
251.970
-4.720
-1.84%
8.12
1.35M
283.05M
46.46B
184.40M
2.80%
0.99%
261.470
146.760
0.00
0.00%
-2.21%
-1.62%
+2.31%
+7.71%
+22.81%
+64.75%
+36.88%
311
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
312
Li Auto Inc
Li Auto Inc
LI
22.800
-0.810
-3.43%
6.44
7.44M
115.49M
46.02B
2.02B
5.50%
1.63%
33.120
19.104
0.00
0.00%
-8.06%
-6.40%
-6.86%
-27.29%
-1.76%
-18.68%
-4.96%
313
Vale SA
Vale SA
VALE
10.750
-0.280
-2.54%
7.47
46.65M
317.95M
45.89B
4.27B
3.49%
1.22%
11.330
8.055
0.74
6.96%
-2.36%
+0.46%
+0.74%
+9.58%
+17.87%
-2.71%
+21.19%
314
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
70.080
-1.030
-1.45%
5.81
4.21M
198.64M
45.80B
653.60M
6.84%
2.66%
78.650
51.350
0.28
0.40%
-4.41%
-7.69%
-5.13%
+12.45%
+26.84%
+13.98%
+2.06%
315
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
214.380
-7.320
-3.30%
7.68
5.19M
886.61M
45.59B
212.67M
5.24%
0.90%
264.830
63.190
2.86
1.33%
-15.19%
-1.43%
+9.38%
+46.11%
+189.97%
+97.31%
+148.38%
316
Block Inc
Block Inc
XYZ
74.670
-6.180
-7.64%
7.00
8.80M
378.78M
45.56B
610.20M
8.26%
1.64%
99.260
44.270
0.00
0.00%
-2.96%
+1.35%
+2.47%
+5.57%
+42.52%
+9.40%
-12.14%
317
American International Group Inc
American International Group Inc
AIG
81.300
-1.870
-2.25%
7.97
5.02M
230.66M
45.51B
559.76M
3.05%
1.12%
88.070
69.240
1.65
2.02%
+0.34%
+4.25%
+3.00%
+0.38%
+2.41%
+8.93%
+11.67%
318
WW Grainger Inc
WW Grainger Inc
GWW
947.560
-20.970
-2.17%
6.80
253.56K
156.32M
45.40B
47.91M
3.63%
1.05%
1227.659
893.990
8.41
0.88%
-0.94%
-1.26%
-5.62%
-7.29%
-3.18%
-7.87%
-10.10%
319
DR Horton Inc
DR Horton Inc
DHI
151.580
+0.190
+0.13%
7.68
3.63M
296.76M
45.31B
298.95M
2.37%
0.83%
195.500
110.440
1.50
0.98%
-13.35%
-9.34%
-14.78%
+15.13%
+25.52%
-18.27%
+8.41%
320
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
479.430
-11.950
-2.43%
7.53
460.60K
109.18M
45.26B
94.41M
3.58%
1.04%
582.050
396.140
6.04
1.25%
-2.55%
-3.97%
-3.55%
-11.18%
+6.26%
-0.89%
-9.95%
321
Paychex Inc
Paychex Inc
PAYX
125.550
+0.340
+0.27%
6.73
2.71M
267.17M
45.19B
359.90M
1.12%
1.13%
161.240
119.020
4.02
3.20%
+0.75%
-2.07%
-7.07%
-12.38%
-10.57%
-9.12%
-10.46%
322
Carvana Co
Carvana Co
CVNA
329.240
-30.790
-8.55%
7.48
3.86M
725.27M
44.94B
136.50M
10.13%
1.71%
413.335
148.250
0.00
0.00%
-12.37%
-10.84%
-8.99%
-4.87%
+68.12%
+72.38%
+61.90%
323
Kroger Co
Kroger Co
KR
67.780
+0.220
+0.33%
7.95
6.00M
209.07M
44.94B
663.00M
2.95%
0.92%
74.900
54.880
1.31
1.93%
+2.23%
+3.54%
-0.74%
-6.14%
-6.26%
+21.03%
+10.84%
324
CBRE Group Inc
CBRE Group Inc
CBRE
150.380
-2.080
-1.36%
7.67
1.18M
89.12M
44.74B
297.52M
2.53%
1.04%
167.560
108.450
0.00
0.00%
-3.68%
-4.82%
-8.31%
+8.36%
+30.13%
+24.25%
+14.54%
325
Waste Connections Inc
Waste Connections Inc
WCN
172.850
+2.650
+1.56%
8.13
1.31M
129.02M
44.66B
258.35M
1.73%
1.55%
284.725
236.000
1.23
0.71%
-0.90%
+0.25%
-1.82%
-5.14%
-11.16%
-3.89%
+0.74%
326
Baker Hughes Co
Baker Hughes Co
BKR
45.040
-2.850
-5.95%
7.75
7.47M
266.31M
44.36B
985.00M
5.63%
1.37%
50.925
33.600
0.88
1.95%
-7.13%
-10.84%
-3.11%
+14.95%
+19.15%
+20.23%
+9.80%
327
Imperial Oil Ltd
Imperial Oil Ltd
IMO
87.070
-1.020
-1.16%
6.87
411.84K
20.64M
44.32B
509.05M
1.27%
1.39%
132.080
82.980
1.94
2.22%
-3.29%
-6.63%
-4.23%
+6.19%
+34.26%
+12.65%
+41.34%
328
ONEOK Inc
ONEOK Inc
OKE
69.090
-2.160
-3.03%
7.05
3.64M
136.93M
43.51B
629.75M
4.09%
1.15%
118.070
70.630
4.04
5.84%
-5.21%
-6.49%
-5.42%
-14.95%
-15.55%
-26.18%
-31.18%
329
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
73.940
-1.250
-1.66%
7.78
3.76M
162.96M
43.47B
587.90M
1.76%
0.97%
83.000
64.890
0.00
0.00%
-4.06%
-3.02%
-4.67%
-2.94%
+6.84%
+7.87%
-0.12%
330
Ferrovial SE
Ferrovial SE
FER
60.220
+0.360
+0.60%
6.15
1.27M
55.12M
43.33B
719.55M
1.43%
1.35%
52.400
35.217
0.02
0.04%
+0.70%
+6.48%
+4.60%
+14.63%
+33.94%
+47.27%
+43.27%
KeyAI