tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
56.540
+1.050
+1.89%
7.30
10.46M
287.33M
56.04B
991.19M
4.90
1.01
67.450
38.800
0.98
1.73
-1.64%
-4.04%
-5.17%
-5.10%
+42.71%
+24.73%
+37.50%
302
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
102.390
-12.390
-10.79%
7.40
63.39M
4.60B
55.66B
543.57M
16.35
2.26
151.000
25.240
0.00
0.00
-9.91%
-16.34%
-17.94%
+42.35%
+45.19%
+285.65%
+46.77%
303
argenx SE
argenx SE
ARGX
893.520
-5.420
-0.60%
7.65
333.16K
227.75M
55.29B
61.88M
2.28
0.91
934.620
510.055
0.00
0.00
+1.26%
+6.87%
+11.79%
+30.54%
+4.51%
+62.10%
+6.25%
304
Flex Ltd
Flex Ltd
FLEX
149.710
-2.280
-1.50%
8.45
5.12M
593.19M
55.04B
367.62M
2.73
1.04
147.756
41.430
0.00
0.00
-0.74%
+1.15%
+8.60%
+127.56%
+133.05%
+240.95%
+147.78%
305
Cencora Inc
Cencora Inc
COR
281.670
+0.180
+0.06%
8.88
1.06M
136.32M
54.79B
194.52M
1.49
1.03
377.540
244.820
2.30
0.81
+2.77%
+6.42%
+9.30%
-15.09%
-17.38%
-3.70%
-16.60%
306
Diamondback Energy Inc
Diamondback Energy Inc
FANG
192.130
+0.540
+0.28%
7.68
2.03M
299.83M
54.68B
284.59M
3.12
0.77
214.510
133.750
4.05
2.10
-3.06%
-3.47%
-5.62%
+0.96%
+29.70%
+27.21%
+27.81%
307
Delta Air Lines Inc
Delta Air Lines Inc
DAL
83.060
+1.230
+1.50%
7.96
6.87M
312.50M
54.57B
656.99M
3.06
1.01
83.755
45.280
0.71
0.85
+6.20%
+1.95%
+18.27%
+27.76%
+16.89%
+67.93%
+19.68%
308
ArcelorMittal SA
ArcelorMittal SA
MT
70.810
+1.720
+2.49%
6.92
1.72M
69.88M
54.42B
768.55M
2.60
0.82
69.700
29.765
0.51
0.72
+5.40%
+0.88%
+17.72%
+41.68%
+58.59%
+128.49%
+55.39%
309
United Microelectronics Corp
United Microelectronics Corp
UMC
21.630
+0.930
+4.50%
7.35
16.40M
159.97M
54.41B
2.52B
5.65
0.83
23.690
6.560
0.37
1.71
+8.15%
-5.50%
+25.76%
+133.59%
+167.04%
+159.98%
+175.19%
310
CoreWeave Inc
CoreWeave Inc
CRWV
100.550
+4.810
+5.02%
6.45
36.34M
2.60B
53.49B
532.00M
8.70
1.42
187.000
33.515
0.00
0.00
-1.78%
-19.44%
-6.29%
+24.66%
+21.14%
-36.56%
+40.41%
311
Fastenal Co
Fastenal Co
FAST
46.570
+0.180
+0.39%
7.62
4.63M
158.74M
53.47B
1.15B
1.88
0.72
50.630
38.970
0.92
1.97
+1.24%
+5.86%
+7.65%
+4.68%
+9.96%
+10.25%
+16.05%
312
Cenovus Energy Inc
Cenovus Energy Inc
CVE
28.270
-0.220
-0.77%
7.39
23.55M
81.53M
53.01B
1.88B
2.38
2.21
44.130
17.610
0.57
2.03
-1.57%
+0.11%
-8.27%
+13.58%
+69.69%
+92.97%
+67.08%
313
Cardinal Health Inc
Cardinal Health Inc
CAH
223.850
+2.570
+1.16%
9.24
2.20M
288.80M
52.83B
236.00M
1.25
0.80
233.600
120.720
2.04
0.91
+9.47%
+14.71%
+14.68%
+6.13%
+10.30%
+37.83%
+8.93%
314
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
116.100
+3.450
+3.06%
7.90
2.08M
140.04M
52.72B
454.10M
4.13
0.74
226.680
117.130
0.69
0.59
+1.07%
-9.87%
-10.97%
-4.25%
-3.01%
+26.35%
-1.21%
315
AMETEK Inc
AMETEK Inc
AME
227.120
+0.860
+0.38%
8.64
1.42M
156.76M
52.28B
230.20M
1.66
1.11
243.180
174.430
1.27
0.55
+0.52%
+1.68%
-0.34%
+7.39%
+11.72%
+27.15%
+10.62%
316
Microchip Technology Inc
Microchip Technology Inc
MCHP
95.240
+2.300
+2.47%
8.22
8.39M
627.61M
51.63B
542.08M
4.08
0.65
105.910
48.520
1.82
1.91
+4.24%
+4.06%
+1.48%
+50.48%
+46.73%
+39.67%
+49.47%
317
Autozone Inc
Autozone Inc
AZO
3116.300
+33.210
+1.08%
7.60
142.52K
228.70M
51.48B
16.52M
2.74
0.45
4388.110
2945.000
0.00
0.00
+1.37%
+3.16%
-6.17%
-6.74%
-8.14%
-13.51%
-8.11%
318
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
245.750
-2.010
-0.81%
7.91
1.08M
209.32M
51.25B
208.56M
2.85
0.55
233.790
126.010
1.13
0.45
-0.51%
+7.54%
+20.99%
+34.76%
+56.14%
+54.12%
+56.73%
319
Corteva Inc
Corteva Inc
CTVA
76.140
+1.310
+1.75%
7.32
4.12M
145.01M
51.18B
672.16M
1.76
0.93
85.630
60.535
0.71
0.93
+0.37%
-1.98%
-7.38%
-2.47%
+14.82%
+2.63%
+13.59%
320
Rockwell Automation Inc
Rockwell Automation Inc
ROK
459.340
+1.680
+0.37%
8.38
528.75K
113.91M
51.12B
111.30M
1.72
0.90
463.485
305.440
5.45
1.18
+1.70%
+0.58%
+2.36%
+29.13%
+16.03%
+41.64%
+18.06%
321
Electronic Arts Inc
Electronic Arts Inc
EA
203.270
+0.220
+0.11%
8.34
1.69M
259.08M
50.82B
250.00M
0.49
1.09
204.885
141.190
0.76
0.37
+0.03%
+0.63%
+1.31%
+1.29%
-0.32%
+34.53%
-0.52%
322
Nasdaq Inc
Nasdaq Inc
NDAQ
88.980
+2.550
+2.95%
7.94
2.85M
203.15M
50.71B
569.89M
2.57
1.14
101.785
77.090
1.08
1.21
+2.54%
-4.13%
-2.28%
+3.14%
-6.69%
+2.65%
-8.39%
323
Cheniere Energy Inc
Cheniere Energy Inc
LNG
241.280
+1.130
+0.47%
7.78
2.22M
295.56M
50.69B
210.10M
4.06
1.20
300.890
186.200
2.11
0.87
+1.97%
+5.88%
-0.23%
-14.40%
+27.15%
+3.28%
+24.12%
324
Ambev SA
Ambev SA
ABEV
3.250
+0.035
+1.09%
7.50
20.44M
35.38M
50.69B
15.60B
1.55
0.78
3.450
2.100
0.15
4.72
+5.86%
+0.31%
+5.86%
+16.07%
+30.52%
+33.74%
+31.58%
325
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
326
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
15.910
+0.045
+0.28%
7.88
3.97M
30.21M
50.27B
3.16B
1.10
1.15
18.895
12.990
0.99
6.24
+1.08%
+4.74%
-4.21%
-12.15%
+6.78%
+5.57%
+2.05%
327
Entergy Corp
Entergy Corp
ETR
111.110
+1.200
+1.09%
8.00
2.72M
129.09M
50.26B
452.34M
1.02
0.94
118.445
80.110
0.00
0.00
+2.77%
+5.85%
+1.91%
+6.90%
+21.43%
+35.95%
+20.21%
328
Vistra Corp
Vistra Corp
VST
148.020
+1.650
+1.13%
7.97
4.57M
417.35M
50.04B
338.08M
2.39
1.02
219.820
90.510
0.90
0.61
+0.76%
-4.36%
+5.97%
-11.56%
-9.21%
-16.47%
-8.25%
329
Xcel Energy Inc
Xcel Energy Inc
XEL
79.220
+0.950
+1.21%
8.02
5.93M
372.35M
49.45B
624.16M
1.23
0.86
84.230
65.210
2.30
2.90
+2.06%
+3.68%
+1.67%
-0.39%
+9.01%
+18.61%
+7.26%
330
eBay Inc
eBay Inc
EBAY
108.610
-1.000
-0.91%
8.11
2.86M
245.76M
49.31B
454.00M
3.00
0.89
119.310
72.120
0.00
0.00
+0.16%
-1.58%
-6.48%
+19.69%
+28.29%
+39.76%
+24.70%
KeyAI