tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Tecnología financiera (Fintech) e infraestructura

+1.10%
SMX (Security Matters) PLC+74.47%
Defi Technologies Ord Shs+15.82%
Bitcoin Depot Inc+12.97%

Equipamiento tecnológico

+0.87%
Hitek Global Inc+4872.07%
Semilux International Ltd+25.44%
Aehr Test Systems+17.10%

Banca y servicios de inversión

+0.82%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+6.44%
Grande Group Ltd+5.36%

Minoristas

+0.73%
Meiwu Technology Co Ltd+8140.91%
Pinnacle Food Group Ltd+17.75%
HomesToLife Ltd+11.83%

Alimentos y medicamentos al por menor

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.89%
Amcon Distributing Co+2.87%

Servicios de asistencia sanitaria y equipamiento

+0.69%
Profusa Ord Shs+143.40%
agilon health inc+14.64%
Neuronetics Inc+14.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
Amcor PLC
Amcor PLC
AMCR
39.845
-0.085
-0.21%
7.40
292.28K
4.68M
48.08B
1.21B
1.05
0.23
50.940
37.945
2.56
6.43
+3.17%
+4.09%
-7.94%
-5.13%
+0.49%
-13.57%
--
302
Nutrien Ltd
Nutrien Ltd
NTR
75.261
-0.209
-0.28%
7.65
278.55K
12.41M
47.78B
634.91M
1.93
0.30
116.950
65.350
2.18
2.89
-0.51%
+0.71%
-1.25%
+27.58%
+25.77%
+58.78%
--
303
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
133.870
-1.690
-1.25%
7.94
232.61K
17.27M
47.34B
353.62M
1.91
0.42
226.680
96.180
0.66
0.49
+7.35%
+16.79%
-8.84%
+8.85%
+26.95%
+88.82%
--
304
Sempra
Sempra
SRE
97.970
-1.230
-1.24%
8.53
456.68K
29.11M
47.22B
482.00M
1.13
0.64
99.275
61.900
2.58
2.63
+2.18%
+6.81%
+5.76%
+13.44%
+8.61%
+48.71%
--
305
United Rentals Inc
United Rentals Inc
URI
734.247
+2.157
+0.29%
7.85
29.22K
11.06M
46.82B
63.77M
1.27
0.24
1021.470
525.914
7.16
0.97
-0.01%
+3.35%
-9.31%
-16.65%
-22.71%
+30.05%
--
306
Garmin Ltd
Garmin Ltd
GRMN
240.030
+2.380
+1.00%
7.30
33.26K
4.62M
46.76B
194.81M
1.12
0.24
261.690
169.260
3.60
1.49
+4.29%
+3.30%
-1.42%
+13.93%
-3.23%
+34.50%
--
307
Ambev SA
Ambev SA
ABEV
2.990
+0.060
+2.05%
7.76
3.49M
6.68M
46.69B
15.62B
1.70
0.56
3.240
2.100
0.19
6.66
+6.41%
+10.34%
+2.40%
+19.13%
+41.71%
+29.44%
--
308
Hershey Co
Hershey Co
HSY
207.415
+1.225
+0.59%
7.21
119.51K
17.42M
46.30B
223.24M
1.38
0.30
239.480
150.040
5.48
2.64
-2.95%
-1.30%
-7.81%
+15.19%
+7.96%
+27.84%
--
309
argenx SE
argenx SE
ARGX
748.245
+1.825
+0.24%
6.76
71.07K
37.62M
46.30B
61.88M
2.40
0.96
934.620
510.055
0.00
0.00
+8.22%
+12.70%
+4.24%
-9.08%
-6.11%
+34.79%
--
310
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
311
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
24.190
-0.040
-0.17%
1.98
170.76K
2.65M
45.99B
1.90B
1.54
0.45
25.190
11.260
1.20
5.00
-2.38%
+0.21%
+8.28%
+57.69%
+69.40%
+108.00%
--
312
Prudential Financial Inc
Prudential Financial Inc
PRU
97.820
+0.240
+0.25%
7.29
128.81K
7.09M
45.98B
470.03M
1.10
0.31
119.760
90.380
5.40
5.52
+4.86%
+5.15%
+0.72%
-16.29%
-1.32%
+1.34%
--
313
Canadian National Railway Co
Canadian National Railway Co
CNI
104.546
+0.366
+0.35%
7.69
101.19K
4.69M
45.86B
438.70M
1.04
0.40
154.630
126.110
2.58
2.47
+3.07%
+6.24%
-2.09%
+8.15%
+10.69%
+8.35%
--
314
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.440
+0.100
+1.20%
6.98
2.07M
10.41M
45.65B
5.41B
1.07
0.39
9.600
4.971
0.75
8.95
+7.24%
+7.65%
+3.69%
+15.62%
+28.60%
+58.35%
--
315
Sea Ltd
Sea Ltd
SE
83.350
+1.070
+1.30%
7.10
385.58K
16.98M
45.55B
546.49M
2.54
0.59
199.300
77.050
0.00
0.00
+6.64%
+5.71%
-9.38%
-40.14%
-53.90%
-21.83%
--
316
Pultegroup Inc
Pultegroup Inc
PHM
118.006
+0.716
+0.61%
8.04
92.89K
4.47M
45.27B
383.65M
1.44
0.23
144.495
88.070
0.92
0.77
+2.94%
+3.02%
-7.69%
+0.61%
-1.69%
+16.56%
--
317
Nasdaq Inc
Nasdaq Inc
NDAQ
87.510
+0.860
+0.99%
7.89
215.42K
15.54M
45.12B
515.57M
1.24
0.37
101.785
64.840
1.05
1.19
+7.40%
+1.36%
-1.04%
-12.84%
-1.56%
+28.22%
--
318
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
78.120
-1.480
-1.86%
7.14
814.23K
39.62M
44.88B
574.47M
2.93
0.42
83.940
41.580
5.45
6.97
-2.90%
+6.55%
+16.41%
+73.95%
+73.95%
+34.74%
--
319
CBRE Group Inc
CBRE Group Inc
CBRE
136.490
-0.110
-0.08%
8.37
116.07K
10.49M
44.77B
328.04M
1.02
0.28
174.270
108.450
0.00
0.00
+3.58%
+3.41%
-0.25%
-17.94%
-9.24%
+15.59%
--
320
Boise Cascade Co
Boise Cascade Co
BCC
73.019
-0.181
-0.25%
7.85
38.14K
1.40M
44.66B
611.60M
1.60
0.53
100.210
65.140
0.86
1.17
-1.90%
+6.91%
-3.09%
-0.61%
+0.97%
-23.49%
--
321
DR Horton Inc
DR Horton Inc
DHI
140.609
+0.919
+0.66%
7.25
306.94K
24.84M
44.54B
316.74M
1.51
0.58
184.545
110.440
1.65
1.17
+4.78%
+5.63%
-4.52%
+0.93%
-7.24%
+9.96%
--
322
Ford Motor Co
Ford Motor Co
F
11.611
+0.011
+0.09%
6.80
3.74M
25.83M
44.52B
3.83B
1.03
0.51
14.795
8.441
0.75
6.45
+2.12%
+0.79%
-4.44%
-15.50%
+1.76%
+21.20%
--
323
TC Energy Corp
TC Energy Corp
TRP
63.065
-0.295
-0.47%
7.39
136.57K
3.44M
44.40B
704.00M
0.53
0.21
89.680
62.170
0.76
1.20
-0.62%
-0.45%
-1.03%
+18.77%
+19.46%
+37.28%
--
324
Haleon PLC
Haleon PLC
HLN
9.945
+0.015
+0.15%
7.13
566.69K
2.59M
44.29B
4.45B
1.15
0.32
11.420
8.710
0.10
1.02
+1.48%
-1.24%
-3.26%
-1.04%
+10.50%
+0.56%
--
325
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
53.488
-0.852
-1.57%
7.74
538.30K
18.22M
44.01B
822.72M
1.33
0.87
70.454
30.180
1.00
1.86
+3.48%
+1.05%
-0.21%
-12.93%
+7.82%
+60.29%
--
326
Cameco Corp
Cameco Corp
CCJ
110.390
-2.180
-1.94%
8.04
368.86K
23.32M
43.63B
395.25M
4.12
0.60
182.720
49.750
0.17
0.15
+6.23%
+8.71%
+0.65%
+6.21%
+27.40%
+191.81%
--
327
Fifth Third Bancorp
Fifth Third Bancorp
FITB
47.410
+0.300
+0.64%
8.39
915.46K
29.73M
43.62B
920.06M
1.21
0.44
55.439
32.250
1.54
3.24
+6.44%
+7.29%
+0.23%
-3.58%
+14.32%
+40.47%
--
328
Cheniere Energy Inc
Cheniere Energy Inc
LNG
281.505
+0.345
+0.12%
8.75
412.70K
72.27M
43.30B
153.80M
1.18
0.51
300.890
186.200
2.05
0.73
-5.19%
+0.22%
+10.33%
+43.57%
+23.81%
+42.71%
--
329
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
131.800
+1.830
+1.41%
8.55
384.28K
27.26M
43.22B
327.93M
2.98
0.34
141.960
67.340
2.00
1.51
-3.41%
+5.52%
+13.84%
+70.09%
+50.90%
+80.38%
--
330
Welltower Inc
Welltower Inc
WELL
202.020
-0.310
-0.15%
8.21
164.20K
19.42M
43.17B
213.68M
0.94
0.30
216.430
130.290
2.75
1.36
+3.19%
+3.10%
-1.11%
+8.82%
+21.74%
+40.99%
--
KeyAI