tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
Baker Hughes Co
Baker Hughes Co
BKR
49.970
-0.230
-0.46%
8.26
5.73M
217.92M
49.27B
986.00M
2.14
0.69
51.120
33.600
0.90
1.80
+1.83%
+10.43%
+5.29%
+12.37%
+24.86%
+11.47%
--
302
HEICO Corp
HEICO Corp
HEI
353.560
+2.710
+0.77%
8.01
403.60K
77.24M
49.27B
139.34M
1.42
0.76
361.690
216.680
0.23
0.06
+3.50%
+5.59%
+12.15%
+15.09%
+11.74%
+56.24%
--
303
CBRE Group Inc
CBRE Group Inc
CBRE
165.460
-0.500
-0.30%
8.32
1.17M
116.21M
49.23B
297.56M
1.78
0.90
171.000
108.450
0.00
0.00
+0.64%
+0.46%
+3.12%
+5.51%
+15.65%
+33.91%
--
304
Rocket Companies Inc
Rocket Companies Inc
RKT
23.290
+2.050
+9.65%
7.55
73.31M
1.07B
49.15B
2.11B
6.66
1.80
23.415
9.520
0.00
0.00
+10.38%
+19.99%
+20.30%
+39.21%
+45.56%
+136.19%
--
305
Diageo PLC
Diageo PLC
DEO
88.430
+1.480
+1.70%
3.06
2.39M
155.47M
49.12B
555.50M
1.58
0.96
125.940
84.520
1.01
1.15
-1.25%
+2.44%
+0.73%
-7.13%
-16.19%
-24.21%
--
306
WW Grainger Inc
WW Grainger Inc
GWW
1029.820
-3.510
-0.34%
7.33
194.79K
104.42M
49.05B
47.63M
1.73
0.79
1139.150
893.990
8.62
0.83
+1.45%
+0.54%
-0.25%
+7.50%
-0.51%
-4.29%
--
307
AMETEK Inc
AMETEK Inc
AME
210.640
+0.600
+0.29%
8.59
860.98K
92.67M
48.49B
230.20M
1.22
0.78
214.600
145.020
1.21
0.57
-0.32%
+1.05%
+3.34%
+13.38%
+17.54%
+19.34%
--
308
argenx SE
argenx SE
ARGX
788.490
-7.080
-0.89%
6.38
462.28K
270.13M
48.23B
61.17M
3.64
0.87
934.620
510.055
0.00
0.00
-1.55%
-6.68%
-11.35%
-3.33%
+38.03%
+17.61%
--
309
Fastenal Co
Fastenal Co
FAST
41.980
+0.180
+0.43%
7.45
6.33M
212.05M
48.19B
1.15B
1.62
0.77
50.630
35.305
0.87
2.08
+2.02%
+1.01%
+0.55%
-0.62%
-10.83%
+15.19%
--
310
Ferrovial SE
Ferrovial SE
FER
66.350
-1.110
-1.65%
5.52
1.48M
82.01M
48.16B
725.82M
1.57
0.97
58.080
35.781
0.02
0.04
-1.24%
+1.73%
-0.60%
+7.71%
+25.12%
+64.36%
--
311
Cardinal Health Inc
Cardinal Health Inc
CAH
201.110
-1.380
-0.68%
8.06
1.29M
147.16M
47.86B
238.00M
1.87
0.73
214.930
119.250
2.03
1.01
-2.11%
-3.45%
+1.41%
+29.19%
+28.01%
+66.40%
--
312
Target Corp
Target Corp
TGT
105.520
-0.810
-0.76%
7.79
6.49M
398.96M
47.78B
452.80M
2.97
0.93
145.080
83.440
4.52
4.28
+3.35%
+6.00%
+8.82%
+16.07%
-0.96%
-23.96%
--
313
Carrier Global Corp
Carrier Global Corp
CARR
56.250
+2.380
+4.42%
7.92
8.95M
275.00M
47.47B
843.92M
4.09
1.25
81.090
50.240
0.90
1.60
+4.57%
+4.96%
+3.88%
-1.68%
-26.39%
-16.18%
--
314
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
507.760
+4.290
+0.85%
7.91
430.64K
119.22M
47.29B
93.13M
1.83
0.86
582.050
396.140
6.16
1.21
-0.03%
+1.18%
+1.84%
+5.50%
-5.37%
-1.90%
--
315
Delta Air Lines Inc
Delta Air Lines Inc
DAL
72.310
+1.020
+1.43%
8.05
7.97M
321.83M
47.22B
652.96M
2.51
1.10
73.160
34.735
0.67
0.93
+0.68%
+2.06%
+2.48%
+17.20%
+29.89%
+11.08%
--
316
Cameco Corp
Cameco Corp
CCJ
107.560
+1.800
+1.70%
7.36
6.85M
447.23M
46.83B
435.41M
7.87
1.43
158.850
49.750
0.11
0.10
+7.38%
+15.86%
+12.35%
+15.09%
+38.07%
+120.41%
--
317
Roper Technologies Inc
Roper Technologies Inc
ROP
434.810
+0.340
+0.08%
8.05
612.48K
226.70M
46.80B
107.64M
1.23
0.72
595.167
427.890
3.30
0.75
+0.73%
-3.55%
-2.47%
-12.99%
-22.88%
-14.41%
--
318
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
92.250
+1.190
+1.31%
8.36
1.76M
81.36M
46.56B
504.74M
2.19
0.72
93.850
25.262
0.00
0.00
+4.27%
+1.10%
+7.89%
+22.64%
+77.64%
+262.62%
--
319
Corteva Inc
Corteva Inc
CTVA
68.650
-1.490
-2.12%
7.86
3.34M
101.79M
46.46B
676.75M
2.76
1.00
77.410
53.400
0.69
1.00
+1.18%
+1.79%
+3.95%
+10.89%
-6.92%
+14.55%
--
320
Reddit Inc
Reddit Inc
RDDT
244.560
-9.390
-3.70%
7.90
5.54M
812.83M
46.32B
189.38M
11.21
1.46
282.950
79.750
0.00
0.00
+0.21%
+8.32%
+4.72%
+21.82%
+67.74%
+48.53%
--
321
DR Horton Inc
DR Horton Inc
DHI
157.280
+11.380
+7.80%
8.09
7.31M
581.87M
46.32B
294.48M
5.43
1.53
184.545
110.440
1.60
1.01
+7.37%
+7.49%
+1.34%
+1.31%
+2.46%
+13.64%
--
322
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
250.710
-1.670
-0.66%
7.80
1.01M
209.62M
46.31B
184.70M
2.16
0.87
264.785
177.350
0.00
0.00
-2.56%
-2.10%
+3.42%
-4.13%
+8.50%
+40.25%
--
323
Rockwell Automation Inc
Rockwell Automation Inc
ROK
410.530
+6.870
+1.70%
7.91
725.43K
161.95M
46.14B
112.40M
2.21
0.93
415.890
215.000
5.24
1.27
+1.43%
+2.69%
-0.61%
+16.60%
+16.09%
+49.00%
--
324
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
325
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
958.970
-0.120
-0.01%
8.30
529.47K
410.73M
45.94B
47.91M
2.62
0.89
1123.380
438.860
5.93
0.61
+0.41%
+1.34%
-2.29%
-4.86%
+33.19%
+63.27%
--
326
ONEOK Inc
ONEOK Inc
OKE
72.700
+0.370
+0.51%
7.55
2.56M
95.60M
45.79B
629.84M
1.46
0.64
111.020
64.020
4.08
5.61
-1.29%
-0.21%
-1.25%
+5.48%
-9.96%
-30.08%
--
327
Strategy Inc
Strategy Inc
MSTR
157.330
-9.640
-5.77%
6.56
27.96M
3.20B
45.17B
287.11M
7.03
1.12
457.220
149.750
0.00
0.00
-4.49%
-0.93%
-14.17%
-46.98%
-63.10%
-52.09%
--
328
Imperial Oil Ltd
Imperial Oil Ltd
IMO
90.360
+1.380
+1.55%
7.19
556.03K
29.33M
44.90B
496.86M
2.58
0.58
141.170
82.980
1.98
2.19
+2.99%
+5.60%
-2.08%
+5.12%
+8.24%
+35.66%
--
329
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
20.990
-1.210
-5.45%
6.33
193.66K
2.47M
44.48B
2.12B
7.69
1.01
42.600
11.750
0.00
0.00
-1.73%
+19.67%
+74.77%
-23.02%
-36.97%
-38.63%
--
330
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
15.650
+0.330
+2.15%
2.98
4.63M
38.39M
44.30B
2.83B
3.20
0.63
16.310
3.050
0.00
0.00
+3.37%
-0.32%
+19.19%
+29.45%
+63.36%
+344.60%
--
KeyAI