tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+3.40%
Uranium Energy Corp+12.80%
Largo Inc+7.08%
Energy Fuels Inc+6.68%

Comida y bebidas

+0.89%
Beyond Meat Inc+5.58%
Embotelladora Andina SA+3.72%
Sow Good Inc+3.58%

Empresas de inversión

+0.70%
Compass Diversified Holdings+14.29%
Live Ventures Inc+1.48%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

-0.02%
Healthy Choice Wellness Corp+4.35%
G Willi-Food International Ltd+1.73%
Chefs' Warehouse Inc+1.66%

Servicios públicos

-0.09%
Northwest Natural Holding Co+2.76%
Brookfield Infrastructure Corp+2.57%
Southern Co+1.98%

Productos y servicios personales y del hogar

-0.25%
Oil-Dri Corporation of America+9.14%
Unilever PLC+2.32%
H & R Block Inc+1.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
Emerson Electric Co
Emerson Electric Co
EMR
126.934
-4.596
-3.49%
7.98
1.43M
124.23M
71.44B
562.80M
4.28%
0.69%
150.270
90.055
2.10
1.66%
-4.59%
-2.44%
-7.66%
-9.52%
+27.48%
+12.81%
+2.42%
212
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
244.750
-3.540
-1.43%
7.01
736.66K
114.07M
71.34B
291.50M
2.14%
0.86%
279.130
214.660
6.00
2.45%
-6.12%
-5.09%
-8.11%
-4.69%
+6.02%
-4.40%
-3.47%
213
Marriott International Inc
Marriott International Inc
MAR
261.660
-4.480
-1.68%
7.12
938.52K
160.33M
71.20B
272.10M
3.82%
0.59%
307.518
205.400
2.56
0.97%
-1.77%
+0.29%
-2.34%
-4.36%
+18.71%
+2.54%
-6.19%
214
US Bancorp
US Bancorp
USB
45.630
-1.470
-3.12%
7.88
7.80M
196.79M
71.10B
1.56B
3.82%
1.15%
53.980
35.180
2.00
4.38%
-4.75%
-6.93%
-7.48%
-0.10%
+19.45%
+2.60%
-4.59%
215
Republic Services Inc
Republic Services Inc
RSG
226.067
+4.377
+1.97%
7.32
823.94K
122.49M
70.53B
312.00M
2.49%
0.79%
258.750
197.605
2.32
1.02%
+1.57%
-0.34%
-2.64%
-6.33%
-7.07%
+13.82%
+12.37%
216
Barclays PLC
Barclays PLC
BCS
19.834
-0.096
-0.48%
5.43
5.95M
64.04M
70.31B
3.54B
2.03%
1.10%
21.216
12.050
0.10
0.54%
-3.85%
-2.34%
-4.59%
+5.89%
+34.73%
+63.64%
+49.23%
217
United Parcel Service Inc
United Parcel Service Inc
UPS
82.721
-2.559
-3.00%
6.86
5.92M
331.54M
70.14B
847.90M
3.91%
0.99%
145.010
82.000
6.54
7.90%
-3.32%
+0.17%
-2.27%
-16.97%
-14.21%
-36.95%
-34.40%
218
Johnson Controls International PLC
Johnson Controls International PLC
JCI
105.980
-1.780
-1.65%
7.34
1.57M
99.25M
69.35B
654.39M
3.25%
0.52%
112.630
68.030
1.48
1.39%
-2.46%
+0.19%
-1.70%
-1.21%
+37.94%
+40.27%
+34.27%
219
Ternium SA
Ternium SA
TX
35.245
-0.795
-2.21%
6.84
64.45K
1.44M
69.19B
1.96B
3.89%
0.30%
37.430
24.000
2.70
7.66%
-0.15%
+1.54%
+0.72%
+14.13%
+28.77%
-5.50%
+21.20%
220
Infosys Ltd
Infosys Ltd
INFY
16.647
-0.413
-2.42%
7.98
10.65M
105.37M
69.00B
4.15B
2.57%
0.76%
23.630
15.820
0.43
2.58%
+3.07%
+0.64%
-2.47%
-10.01%
+3.14%
-27.33%
-24.05%
221
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
74.816
-0.914
-1.21%
7.62
1.35M
56.24M
68.67B
917.90M
2.74%
0.52%
118.800
94.600
0.58
0.78%
-1.37%
+0.81%
-1.18%
-7.46%
+0.38%
-7.83%
+3.37%
222
Apollo Global Management Inc
Apollo Global Management Inc
APO
119.785
-3.755
-3.04%
7.44
3.43M
249.59M
68.52B
572.02M
4.16%
0.95%
189.490
102.580
1.89
1.58%
-5.85%
-12.00%
-12.18%
-21.56%
-5.51%
-10.75%
-27.47%
223
Thomson Reuters Corp
Thomson Reuters Corp
TRI
151.540
+1.440
+0.96%
6.59
992.46K
98.53M
68.30B
450.68M
1.77%
0.87%
299.240
209.530
2.27
1.49%
+0.01%
-4.05%
-12.66%
-28.25%
-16.71%
-8.42%
-5.51%
224
Vistra Corp
Vistra Corp
VST
201.364
-8.636
-4.11%
8.19
2.86M
347.79M
68.29B
339.12M
5.75%
0.72%
219.820
90.510
0.00
0.00%
-0.63%
-0.12%
-1.31%
+9.35%
+74.46%
+53.39%
+46.05%
225
Autozone Inc
Autozone Inc
AZO
4076.100
+108.820
+2.74%
7.62
104.30K
257.02M
68.17B
16.72M
3.57%
1.04%
4388.110
2980.100
0.00
0.00%
-4.17%
-1.44%
-6.39%
+10.68%
+13.11%
+33.49%
+27.29%
226
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
70.950
-4.800
-6.34%
7.55
15.35M
836.42M
68.11B
960.00M
7.97%
0.93%
93.660
55.850
0.00
0.00%
+2.93%
+6.30%
+5.47%
-2.76%
+16.31%
-11.59%
-16.87%
227
Monster Beverage Corp
Monster Beverage Corp
MNST
69.545
+0.515
+0.75%
7.75
2.33M
120.80M
67.90B
976.40M
1.20%
0.54%
69.200
45.700
0.00
0.00%
+2.90%
+7.67%
+9.00%
+18.57%
+19.06%
+41.23%
+32.31%
228
Corning Inc
Corning Inc
GLW
83.540
-3.650
-4.19%
8.01
5.14M
255.08M
67.58B
809.00M
5.07%
0.79%
87.070
37.310
1.12
1.34%
+1.23%
+5.57%
+10.69%
+57.71%
+101.20%
+89.39%
+75.79%
229
Fiserv Inc
Fiserv Inc
FI
123.781
-2.179
-1.73%
7.54
2.98M
240.44M
67.34B
544.00M
2.77%
0.72%
238.590
124.890
0.00
0.00%
-1.57%
-3.79%
-8.78%
-25.30%
-40.67%
-33.08%
-39.74%
230
Deutsche Bank AG
Deutsche Bank AG
DB
34.674
-0.566
-1.61%
7.52
1.54M
25.36M
66.79B
1.93B
2.66%
0.95%
32.210
15.230
0.42
1.22%
-1.69%
-1.55%
-6.41%
+15.00%
+47.73%
+98.36%
+103.36%
231
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.445
-0.015
-0.34%
5.06
6.13M
16.16M
66.70B
15.01B
1.56%
0.85%
4.690
2.560
0.04
0.92%
-1.87%
+1.25%
-1.44%
+7.10%
+18.21%
+44.78%
+63.41%
232
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
30.770
-0.490
-1.57%
7.38
3.88M
75.78M
66.63B
2.17B
1.85%
1.37%
34.630
27.770
2.14
6.95%
-2.06%
-2.41%
-3.63%
-2.31%
-0.80%
+4.09%
-1.88%
233
CSX Corp
CSX Corp
CSX
35.580
-0.470
-1.30%
7.75
10.62M
263.82M
66.33B
1.86B
2.70%
0.85%
37.250
26.218
0.38
1.06%
+0.02%
+5.32%
+8.31%
+6.97%
+28.54%
+5.73%
+10.25%
234
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
31.695
-1.015
-3.10%
8.04
11.19M
136.04M
66.26B
2.09B
3.54%
1.82%
52.145
34.920
1.66
5.24%
+0.81%
-2.38%
+1.52%
+2.57%
+10.05%
-13.33%
+2.67%
235
Vertiv Holdings Co
Vertiv Holdings Co
VRT
172.692
+3.812
+2.26%
8.17
12.51M
1.42B
65.93B
381.80M
7.65%
2.08%
169.830
53.600
0.00
0.00%
+6.83%
+23.55%
+27.25%
+37.71%
+135.88%
+61.80%
+52.00%
236
Brookfield Corp
Brookfield Corp
BN
43.490
-24.000
-35.56%
7.13
2.03M
42.64M
65.05B
1.50B
3.02%
1.22%
74.200
43.610
0.34
0.78%
-36.19%
-36.47%
-36.84%
-33.89%
-12.49%
-17.24%
-24.29%
237
Norfolk Southern Corp
Norfolk Southern Corp
NSC
288.900
-5.990
-2.03%
6.20
564.87K
99.27M
64.89B
224.61M
3.01%
0.45%
302.240
201.630
5.40
1.86%
-3.15%
-1.92%
+5.43%
+10.97%
+31.41%
+18.51%
+23.09%
238
Autodesk Inc
Autodesk Inc
ADSK
303.826
-6.494
-2.09%
7.54
649.33K
142.70M
64.71B
213.00M
2.79%
0.53%
329.090
232.670
0.00
0.00%
-5.32%
-5.10%
-6.37%
+4.95%
+17.09%
+13.69%
+2.79%
239
TE Connectivity PLC
TE Connectivity PLC
TEL
216.325
-6.135
-2.76%
8.12
550.72K
82.65M
64.00B
295.84M
3.62%
0.41%
225.270
116.302
1.42
0.65%
-2.16%
+0.86%
+1.84%
+22.64%
+67.38%
+49.62%
+51.30%
240
Fortinet Inc
Fortinet Inc
FTNT
83.530
-2.660
-3.09%
7.61
2.53M
156.19M
63.95B
765.60M
4.69%
0.62%
114.820
70.120
0.00
0.00%
-3.19%
+0.38%
+3.26%
-19.24%
-13.10%
+7.80%
-11.58%
KeyAI