tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.85%
3
symbolEthereumETHUSD
-0.91%

Popular

Ver más
4
symbolOroXAUUSD
+0.59%
5
symbolWTIUSOIL
-0.23%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.31%
8
symbolPlataXAGUSD
+1.47%
9
symbolAUD/USDAUDUSD
+0.29%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.820
+0.200
+4.33%
5.43
7.88M
27.14M
72.33B
15.01B
1.08
0.78
5.049
2.560
0.04
0.85
+2.12%
-3.60%
+2.99%
+12.88%
+15.04%
+75.27%
+77.21%
212
Airbnb Inc
Airbnb Inc
ABNB
118.560
+4.150
+3.63%
7.07
7.73M
706.17M
72.08B
608.00M
4.17
1.27
163.930
99.880
0.00
0.00
+2.72%
-3.24%
-7.38%
-7.08%
-13.64%
-15.87%
-9.78%
213
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
248.350
+5.820
+2.40%
7.43
1.07M
138.70M
72.05B
290.10M
2.42
0.68
279.130
214.660
6.11
2.46
+2.65%
+1.22%
+1.01%
-5.30%
+0.91%
-10.14%
-2.05%
214
Marvell Technology Inc
Marvell Technology Inc
MRVL
83.430
-0.360
-0.43%
7.11
11.67M
762.01M
71.93B
862.10M
3.36
0.42
127.480
47.085
0.24
0.29
-2.00%
-12.28%
-7.81%
+30.09%
+23.35%
-11.60%
-25.96%
215
Infosys Ltd
Infosys Ltd
INFY
17.280
+0.010
+0.06%
8.03
10.43M
107.44M
71.63B
4.15B
1.65
0.81
23.630
15.815
0.43
2.48
+1.95%
+1.59%
+2.31%
+2.31%
-3.63%
-24.34%
-21.17%
216
Ternium SA
Ternium SA
TX
35.860
+0.480
+1.36%
7.07
134.56K
2.08M
70.40B
1.96B
2.11
0.87
38.146
24.000
2.70
7.52
-0.44%
+0.31%
-5.31%
+7.75%
+25.74%
+6.16%
+23.31%
217
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
32.520
-0.030
-0.09%
7.93
4.56M
76.35M
70.34B
2.16B
1.12
1.20
34.630
27.770
2.16
6.64
+2.59%
+3.37%
+4.16%
+1.63%
+4.70%
+0.56%
+3.70%
218
Johnson Controls International PLC
Johnson Controls International PLC
JCI
114.650
+0.460
+0.40%
7.32
6.36M
444.77M
70.07B
611.13M
2.57
1.28
123.780
68.030
1.51
1.31
+0.18%
-5.98%
+2.17%
+8.20%
+12.05%
+37.57%
+45.26%
219
America Movil SAB de CV
America Movil SAB de CV
AMX
23.150
-0.070
-0.30%
7.23
2.22M
23.14M
69.82B
3.02B
1.42
0.95
23.680
13.100
0.79
3.44
-1.15%
-1.49%
+0.17%
+16.27%
+38.96%
+56.31%
+61.77%
220
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
33.240
+0.310
+0.94%
7.74
5.43M
71.32M
69.31B
2.09B
2.50
0.60
49.200
34.920
1.26
3.80
-2.38%
+2.62%
+6.10%
+3.88%
+7.26%
-2.32%
+7.68%
221
Cloudflare Inc
Cloudflare Inc
NET
197.490
+3.500
+1.80%
7.14
3.12M
312.50M
69.16B
350.20M
6.47
0.66
260.000
89.420
0.00
0.00
+0.49%
-15.94%
-11.83%
-5.08%
+12.00%
+90.39%
+83.40%
222
Cummins Inc
Cummins Inc
CMI
494.940
+9.320
+1.92%
8.08
1.07M
333.90M
68.30B
138.00M
2.56
0.78
490.340
260.019
9.46
1.91
+6.46%
+3.98%
+19.46%
+25.23%
+53.18%
+31.89%
+41.98%
223
Coinbase Global Inc
Coinbase Global Inc
COIN
254.120
-1.850
-0.72%
6.49
8.53M
1.59B
68.29B
268.74M
5.32
0.70
444.645
142.580
0.00
0.00
-2.93%
-16.41%
-28.46%
-16.29%
+4.06%
-18.61%
+2.34%
224
General Motors Co
General Motors Co
GM
72.780
+1.780
+2.51%
8.42
12.09M
529.45M
67.90B
933.00M
2.75
1.20
72.870
41.600
0.00
0.00
+7.14%
+2.19%
+4.16%
+24.35%
+54.03%
+20.90%
+36.62%
225
Republic Services Inc
Republic Services Inc
RSG
217.090
+1.930
+0.90%
7.93
1.49M
153.29M
67.30B
310.00M
1.40
0.70
258.750
199.430
2.36
1.08
+1.46%
+4.81%
-0.29%
-6.88%
-14.25%
-0.35%
+7.91%
226
Quanta Services Inc
Quanta Services Inc
PWR
450.140
+7.500
+1.69%
7.88
1.05M
280.02M
67.12B
149.11M
5.73
0.73
469.430
227.080
0.40
0.08
+2.47%
+0.27%
+2.40%
+20.14%
+25.18%
+31.27%
+42.43%
227
Corning Inc
Corning Inc
GLW
82.950
+0.350
+0.42%
7.48
4.47M
199.39M
67.02B
808.00M
3.71
0.57
92.570
37.310
1.12
1.35
+3.53%
-5.66%
-4.03%
+21.15%
+63.09%
+71.88%
+74.56%
228
Deutsche Bank AG
Deutsche Bank AG
DB
34.760
+0.850
+2.51%
7.60
1.94M
35.17M
66.42B
1.91B
1.60
0.68
33.570
15.298
0.42
1.22
+1.97%
-7.87%
+0.72%
+0.09%
+24.01%
+110.92%
+103.87%
229
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
284.730
+10.400
+3.79%
8.24
2.36M
396.07M
66.36B
233.05M
4.02
1.44
279.805
196.040
0.60
0.21
+6.27%
+4.06%
+9.13%
+3.16%
+14.59%
+12.26%
+15.20%
230
Autozone Inc
Autozone Inc
AZO
3948.070
+96.550
+2.51%
8.19
110.50K
203.59M
65.79B
16.66M
3.71
0.93
4388.110
3076.435
0.00
0.00
+3.14%
+5.11%
+3.81%
-5.54%
+5.98%
+26.97%
+23.30%
231
Travelers Companies Inc
Travelers Companies Inc
TRV
293.700
+2.860
+0.98%
7.76
1.71M
282.82M
65.50B
223.00M
1.88
1.18
293.000
230.230
4.30
1.46
+2.39%
+2.69%
+9.54%
+7.44%
+8.37%
+12.43%
+21.92%
232
TE Connectivity PLC
TE Connectivity PLC
TEL
222.260
+2.030
+0.92%
7.73
1.58M
176.30M
65.47B
294.56M
2.16
0.55
250.670
116.302
2.13
0.95
-4.01%
-10.07%
-6.04%
+8.65%
+36.93%
+45.52%
+55.46%
233
American Electric Power Company Inc
American Electric Power Company Inc
AEP
121.580
-0.460
-0.38%
7.47
4.55M
405.13M
65.06B
535.13M
1.46
1.16
124.800
89.910
3.72
3.05
-1.56%
-0.94%
+5.62%
+10.44%
+19.47%
+23.93%
+31.82%
234
CSX Corp
CSX Corp
CSX
34.900
+0.510
+1.48%
7.37
12.47M
303.92M
64.99B
1.86B
1.91
0.75
37.250
26.218
0.52
1.48
+2.68%
-0.23%
-2.19%
+8.42%
+9.96%
-4.70%
+8.15%
235
Norfolk Southern Corp
Norfolk Southern Corp
NSC
289.060
+5.950
+2.10%
6.26
1.02M
196.94M
64.86B
224.39M
1.64
0.56
302.240
201.630
5.40
1.86
+2.96%
+0.52%
+3.09%
+3.88%
+17.07%
+4.76%
+23.16%
236
Vertiv Holdings Co
Vertiv Holdings Co
VRT
169.570
+0.660
+0.39%
7.68
8.57M
868.15M
64.82B
382.26M
6.37
1.03
202.450
53.600
0.00
0.00
+2.86%
-5.29%
-11.02%
+36.74%
+51.10%
+28.43%
+49.26%
237
FedEx Corp
FedEx Corp
FDX
273.870
+6.890
+2.58%
7.84
1.27M
168.87M
64.63B
236.00M
2.61
0.81
308.530
194.295
5.66
2.06
+4.10%
+2.30%
+9.75%
+22.17%
+26.36%
-10.25%
-2.65%
238
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
71.530
+1.540
+2.20%
7.67
2.16M
85.79M
64.46B
901.10M
1.95
1.07
118.800
94.600
0.60
0.83
+2.91%
+0.17%
-3.82%
-6.41%
-12.62%
-7.18%
-1.16%
239
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
79.820
+0.640
+0.81%
7.45
6.10M
247.35M
64.34B
806.06M
1.08
1.00
100.180
74.545
2.06
2.58
+0.62%
+0.44%
+3.47%
-5.42%
-11.46%
-16.28%
-12.20%
240
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
250.240
+2.030
+0.82%
7.50
966.35K
124.54M
64.26B
256.80M
1.56
0.51
351.225
239.470
2.55
1.01
-3.25%
-1.87%
-6.45%
-17.30%
-23.73%
-18.33%
-11.84%
KeyAI