tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
FedEx Corp
FedEx Corp
FDX
338.310
+0.180
+0.05%
7.43
1.18M
206.11M
80.72B
239.00M
2.31
0.66
413.700
214.820
5.80
1.71
+2.45%
-0.05%
-9.97%
-5.00%
+17.15%
+49.19%
+17.12%
212
Snowflake Inc
Snowflake Inc
SNOW
232.780
-7.745
-3.22%
7.94
7.71M
858.49M
80.68B
342.06M
5.14
1.19
280.670
118.300
0.00
0.00
-3.19%
-16.91%
+47.82%
+32.71%
+4.64%
+11.31%
+6.12%
213
National Grid PLC
National Grid PLC
NGG
81.840
+0.310
+0.38%
3.78
666.29K
32.25M
80.65B
994.60M
0.88
0.78
94.640
67.515
0.59
0.72
+2.08%
+2.30%
+1.49%
-4.31%
+7.53%
+14.62%
+5.80%
214
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
37.250
-0.025
-0.07%
7.29
2.49M
53.97M
80.59B
2.16B
1.66
1.17
40.165
30.010
2.19
5.87
-0.72%
+0.11%
-5.05%
-0.53%
+16.62%
+18.14%
+16.19%
215
MercadoLibre Inc
MercadoLibre Inc
MELI
1589.600
-20.400
-1.27%
7.67
596.26K
599.23M
80.59B
50.47M
4.15
1.15
2645.220
1495.000
0.00
0.00
-1.39%
-8.17%
+2.77%
-4.64%
-20.42%
-35.24%
-21.08%
216
NetEase Inc
NetEase Inc
NTES
125.820
+0.210
+0.17%
8.02
520.43K
48.53M
80.33B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
217
Emerson Electric Co
Emerson Electric Co
EMR
143.070
+0.980
+0.69%
8.08
2.21M
160.98M
80.13B
560.10M
2.30
0.94
165.150
90.055
2.16
1.51
+2.88%
+1.00%
+7.53%
+10.14%
+7.59%
+11.18%
+7.80%
218
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.500
+0.080
+1.48%
5.52
36.91M
106.87M
80.02B
15.01B
1.66
0.80
6.340
3.980
0.05
0.90
+3.77%
+1.48%
+8.91%
+8.48%
+5.16%
+30.33%
+3.77%
219
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
90.080
+0.770
+0.86%
8.18
1.85M
84.26M
79.88B
901.10M
2.29
0.83
126.660
96.500
0.65
0.72
+0.03%
+1.58%
+5.89%
+14.81%
+21.40%
+10.30%
+22.34%
220
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
140.530
+1.550
+1.12%
8.20
3.17M
234.02M
79.47B
566.00M
2.18
0.73
189.350
143.170
2.08
1.48
+1.06%
-3.06%
-8.96%
-11.34%
-12.33%
-21.84%
-13.23%
221
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
294.380
+6.320
+2.19%
8.45
2.00M
302.10M
78.95B
270.42M
3.93
0.88
366.500
232.100
4.25
1.44
+8.23%
+1.84%
+13.10%
+8.23%
+0.27%
+11.21%
+5.54%
222
Cigna Group
Cigna Group
CI
298.000
+3.200
+1.09%
8.62
1.32M
194.46M
78.83B
264.60M
1.36
0.92
338.890
239.510
6.09
2.04
+2.90%
+8.68%
+4.46%
+12.64%
+9.60%
-5.23%
+8.27%
223
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
345.950
+4.130
+1.21%
9.00
1.34M
230.93M
78.75B
228.33M
1.39
0.99
344.750
241.450
0.60
0.17
+1.56%
+4.00%
+9.42%
+16.16%
+18.37%
+39.86%
+20.44%
224
Airbnb Inc
Airbnb Inc
ABNB
132.280
+1.410
+1.08%
7.82
2.62M
247.75M
78.51B
602.00M
2.97
0.76
147.250
110.810
0.00
0.00
-1.60%
-4.05%
-0.43%
+1.14%
-2.22%
-3.59%
-2.53%
225
Sherwin-Williams Co
Sherwin-Williams Co
SHW
317.300
+0.380
+0.12%
7.81
1.95M
327.86M
78.26B
246.60M
2.10
0.83
379.650
294.320
3.17
0.99
+5.93%
+7.61%
+5.73%
+2.23%
-1.11%
-5.50%
-2.08%
226
Moody's Corp
Moody's Corp
MCO
447.850
+5.980
+1.35%
8.49
672.32K
148.52M
78.24B
174.68M
2.33
0.82
546.880
402.280
3.85
0.85
+0.92%
-3.52%
+4.42%
+2.77%
-10.98%
-6.10%
-12.33%
227
Northrop Grumman Corp
Northrop Grumman Corp
NOC
550.330
-2.190
-0.40%
7.93
800.97K
243.55M
78.17B
142.03M
1.27
0.89
774.000
468.500
9.24
1.67
+1.76%
+2.06%
+1.78%
-22.94%
-3.19%
+10.61%
-3.49%
228
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1577.320
-12.230
-0.77%
8.36
567.71K
682.69M
77.49B
49.13M
2.53
0.69
1714.090
643.356
6.68
0.42
+1.16%
+2.26%
+1.76%
+44.35%
+68.32%
+123.23%
+74.03%
229
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
47.130
+0.500
+1.07%
7.50
2.72M
41.96M
77.21B
1.60B
2.12
1.03
64.100
42.200
1.81
3.85
+2.52%
-2.10%
-1.65%
+8.42%
-9.70%
-14.04%
-10.04%
230
Apollo Global Management Inc
Apollo Global Management Inc
APO
133.880
-0.060
-0.04%
7.76
2.31M
139.20M
77.18B
576.51M
2.24
0.81
157.280
99.560
2.04
1.52
+4.95%
+4.41%
-1.11%
+20.21%
-8.51%
-0.16%
-7.52%
231
Ross Stores Inc
Ross Stores Inc
ROST
240.130
+1.020
+0.43%
8.88
2.93M
552.52M
77.03B
321.04M
1.52
0.99
237.410
124.490
1.66
0.69
+5.59%
+7.17%
+12.87%
+13.99%
+31.64%
+83.10%
+33.30%
232
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
304.860
+2.310
+0.76%
8.25
2.13M
538.86M
76.97B
252.63M
3.00
0.47
339.950
183.000
4.05
1.33
+1.24%
-2.09%
+4.58%
+58.49%
+34.73%
+40.15%
+40.45%
233
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
263.580
+2.700
+1.04%
7.72
1.70M
242.78M
76.95B
295.00M
3.37
0.77
264.142
155.930
3.82
1.44
-0.97%
+1.90%
+3.35%
+11.79%
+56.59%
+58.04%
+62.07%
234
Valero Energy Corp
Valero Energy Corp
VLO
258.670
+2.930
+1.15%
8.02
2.20M
274.12M
76.81B
296.94M
4.43
0.79
263.750
125.100
4.59
1.77
+0.11%
+2.44%
+3.16%
+6.86%
+58.98%
+87.77%
+58.90%
235
Intuit Inc
Intuit Inc
INTU
276.730
-0.180
-0.07%
7.95
5.16M
1.04B
75.70B
274.27M
3.19
0.92
813.700
300.500
4.64
1.67
-9.42%
-21.77%
-29.59%
-39.21%
-58.78%
-63.97%
-58.22%
236
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.020
+0.920
+1.02%
7.35
6.52M
472.70M
75.43B
832.29M
3.09
0.89
108.715
86.770
0.00
0.00
+2.25%
+5.06%
+2.86%
+3.54%
+0.02%
+3.29%
-0.21%
237
Coherent Corp
Coherent Corp
COHR
385.030
+21.565
+5.93%
7.65
5.39M
1.11B
75.33B
187.42M
11.08
0.86
413.000
73.660
0.00
0.00
-4.20%
+6.10%
+0.67%
+39.72%
+107.19%
+376.76%
+108.61%
238
Ecolab Inc
Ecolab Inc
ECL
265.410
+1.710
+0.65%
8.38
1.94M
341.99M
74.70B
281.40M
2.36
1.00
309.270
243.150
2.76
1.03
+3.11%
+5.96%
+7.18%
+2.59%
+0.69%
-0.27%
+1.10%
239
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
257.430
+2.890
+1.14%
7.58
817.85K
92.01M
74.06B
290.10M
1.30
0.67
303.155
238.820
6.33
2.45
+2.00%
+4.73%
+3.94%
-1.22%
+2.91%
+5.31%
+4.52%
240
Bloom Energy Corp
Bloom Energy Corp
BE
260.220
+11.370
+4.57%
7.44
8.61M
1.29B
74.02B
284.21M
9.73
0.74
322.830
18.120
0.00
0.00
+2.62%
-4.86%
-5.70%
+56.11%
+192.97%
+1035.84%
+199.48%
KeyAI