Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Regístrese
Mercado
Popular
Ver más
1
Bitcoin
BTCUSD
-0.03%
2
Ethereum
ETHUSD
+0.25%
3
Oro
XAUUSD
+0.33%
4
WTI
USOIL
-0.90%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.34%
7
Plata
XAGUSD
+0.24%
8
AUD/USD
AUDUSD
-0.34%
9
GBP/USD
GBPUSD
-0.11%
Alcistas
Ver más
1
Bonk
BONKUSD
+9.31%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Uniswap
UNIUSD
+3.49%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Raydium
RAYUSD
+2.42%
7
ApeCoin
APEUSD
+2.04%
8
Global X Lithium & Battery Tech ETF
LIT
+1.85%
9
BitTorrent [New]
BTTCUSD
+1.70%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Livepeer
LPTUSD
-2.29%
4
Terra
LUNAUSD
-2.06%
5
Artificial Superintelligence Alliance
FETUSD
-1.66%
6
Loopring
LRCUSD
-1.39%
7
Threshold
TUSD
-1.30%
8
ConstitutionDAO
PEOPLEUSD
-1.16%
9
iShares China Large-Cap ETF
FXI
-1.15%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
211
Mizuho Financial Group Inc
MFG
5.630
+0.025
+0.45%
2.04M
5.75M
71.35B
12.67B
0.98%
1.15%
6.080
3.450
83.66
1486.13%
+1.25%
+2.55%
+1.80%
+28.53%
+16.56%
+29.72%
--
212
Zoetis Inc
ZTS
159.180
+0.100
+0.06%
1.38M
120.59M
71.00B
446.04M
1.16%
0.87%
200.330
139.700
1.86
1.17%
+1.92%
+2.65%
-5.59%
+10.22%
-2.53%
-8.94%
--
213
Motorola Solutions Inc
MSI
424.840
+2.180
+0.52%
494.72K
116.91M
70.91B
166.90M
1.22%
0.84%
507.820
384.510
4.14
0.97%
+1.47%
+4.96%
+2.09%
+7.63%
-6.68%
+9.84%
--
214
National Grid PLC
NGG
71.690
+1.030
+1.46%
808.72K
35.80M
70.23B
979.60M
0.83%
1.09%
74.820
55.820
0.59
0.83%
-2.48%
+0.94%
+0.92%
+14.26%
+27.72%
+24.87%
--
215
Johnson Controls International PLC
JCI
106.710
+1.690
+1.61%
2.98M
180.01M
70.22B
658.05M
1.88%
1.15%
106.960
64.310
1.48
1.38%
+1.56%
+3.12%
+4.29%
+49.99%
+35.65%
+60.90%
--
216
Roblox Corp
RBLX
103.590
+1.190
+1.16%
3.22M
214.61M
70.21B
677.75M
1.95%
0.63%
106.170
35.300
0.00
0.00%
-1.89%
+0.91%
+9.96%
+102.24%
+67.56%
+178.91%
--
217
ING Groep NV
ING
22.500
+0.150
+0.67%
1.46M
15.21M
69.67B
3.10B
0.84%
1.01%
22.520
15.085
1.15
5.14%
+2.36%
+8.27%
+6.43%
+35.37%
+44.69%
+27.76%
--
218
Equinor ASA
EQNR
25.690
-0.210
-0.81%
1.93M
31.96M
69.62B
2.71B
0.96%
0.93%
28.980
21.405
1.83
7.13%
+2.30%
-7.65%
+6.02%
+16.56%
+1.66%
-9.79%
--
219
Bank of Nova Scotia
BNS
55.350
+0.210
+0.38%
1.16M
26.09M
68.94B
1.25B
0.50%
0.59%
80.140
60.680
5.34
9.64%
+0.92%
+1.93%
+3.20%
+24.10%
+7.87%
+20.85%
--
220
Grupo Aval Acciones y Valores SA
AVAL
2.890
+0.030
+1.05%
18.93K
41.99K
68.62B
23.74B
2.10%
0.31%
3.320
1.940
27.60
955.01%
+2.84%
+2.48%
+2.12%
+24.56%
+32.56%
+33.48%
--
221
Enterprise Products Partners LP
EPD
31.510
+0.075
+0.24%
1.89M
35.87M
68.34B
2.17B
0.84%
1.00%
34.630
27.370
2.12
6.72%
+1.44%
+1.25%
+1.44%
+8.31%
-2.05%
+8.50%
--
222
EOG Resources Inc
EOG
123.150
+0.270
+0.22%
1.44M
99.12M
67.88B
551.22M
1.39%
0.74%
138.180
102.520
3.77
3.06%
+1.94%
-0.50%
+10.91%
+17.33%
-6.28%
-2.76%
--
223
Autodesk Inc
ADSK
316.660
+6.320
+2.04%
836.36K
206.67M
67.77B
214.00M
2.54%
0.97%
326.620
223.030
0.00
0.00%
+3.77%
+7.27%
+6.18%
+32.58%
+11.12%
+27.75%
--
224
Canadian Natural Resources Ltd
CNQ
32.220
-0.185
-0.57%
2.62M
49.10M
67.58B
2.10B
1.06%
1.05%
52.145
34.920
2.20
6.82%
+2.44%
-4.10%
+3.96%
+28.16%
-1.58%
-10.52%
--
225
Canadian Imperial Bank of Commerce
CM
72.150
+0.440
+0.61%
694.84K
18.62M
67.40B
934.23M
0.73%
0.84%
98.090
65.540
3.74
5.18%
+3.54%
+5.39%
+5.00%
+32.14%
+16.27%
+50.24%
--
226
Newmont Corporation
NEM
59.900
-0.150
-0.25%
5.39M
141.42M
67.09B
1.12B
1.87%
0.87%
60.310
36.860
1.00
1.66%
+5.53%
+2.81%
+9.88%
+33.22%
+53.19%
+43.61%
--
227
Canadian National Railway Co
CNI
106.460
-0.020
-0.02%
761.84K
40.73M
66.80B
627.50M
0.71%
0.86%
169.490
130.020
3.42
3.21%
+3.00%
+4.52%
+0.84%
+14.89%
+6.51%
-9.45%
--
228
Cloudflare Inc
NET
191.270
+5.630
+3.03%
1.85M
193.75M
66.28B
346.53M
3.23%
0.84%
198.010
69.260
0.00
0.00%
-1.43%
+5.44%
+8.47%
+96.27%
+69.83%
+124.89%
--
229
Bank of New York Mellon Corp
BK
92.430
+0.280
+0.30%
2.41M
106.33M
66.13B
715.43M
0.96%
0.88%
92.845
59.190
2.30
2.48%
+1.37%
+0.90%
+4.34%
+25.75%
+22.55%
+52.77%
--
230
Zeekr Intelligent Technology Holding Ltd
ZK
25.960
+0.260
+1.01%
104.17K
1.16M
65.99B
2.54B
1.79%
0.33%
33.319
13.000
0.00
0.00%
-0.80%
+0.03%
-2.69%
+34.09%
-6.58%
+44.22%
--
231
Barclays PLC
BCS
18.260
+0.390
+2.18%
15.54M
210.69M
65.83B
3.60B
0.67%
1.37%
18.745
10.225
0.10
0.57%
-1.88%
+3.39%
+2.18%
+43.89%
+43.89%
+67.67%
--
232
Freeport-McMoRan Inc
FCX
45.800
+0.050
+0.11%
7.61M
171.91M
65.81B
1.44B
1.39%
0.99%
52.610
27.660
0.60
1.31%
+4.39%
+11.21%
+9.85%
+56.79%
+17.49%
-5.97%
--
233
Nu Holdings Ltd
NU
13.600
+0.115
+0.85%
32.69M
311.36M
65.61B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
234
Vistra Corp
VST
192.200
+5.050
+2.70%
3.34M
384.43M
65.36B
340.05M
3.36%
1.06%
199.840
66.500
0.00
0.00%
-1.45%
+6.11%
+12.48%
+88.08%
+15.27%
+119.15%
--
235
Hilton Worldwide Holdings Inc
HLT
273.420
+3.290
+1.22%
928.23K
129.66M
65.29B
238.78M
1.09%
0.48%
275.220
196.040
0.60
0.21%
+2.98%
+10.44%
+10.04%
+35.84%
+13.59%
+26.81%
--
236
Carrier Global Corp
CARR
75.650
+0.380
+0.50%
1.42M
49.76M
65.07B
860.19M
0.77%
0.57%
83.320
54.220
1.02
1.34%
+2.68%
+8.28%
+5.95%
+36.18%
+13.74%
+20.40%
--
237
Air Products and Chemicals Inc
APD
291.840
+1.710
+0.59%
682.38K
114.36M
64.95B
222.54M
1.45%
0.84%
341.140
243.692
7.10
2.43%
+3.36%
+5.97%
+5.65%
+17.38%
-0.42%
+16.27%
--
238
Marvell Technology Inc
MRVL
75.180
+0.930
+1.25%
10.22M
525.61M
64.82B
862.20M
1.63%
0.77%
127.480
47.085
0.24
0.31%
-2.56%
+0.30%
+15.37%
+50.26%
-34.23%
+5.00%
--
239
Workday Inc
WDAY
241.760
+4.020
+1.69%
1.30M
238.30M
64.55B
267.00M
2.08%
1.17%
294.000
199.810
0.00
0.00%
+1.84%
+2.06%
-3.33%
+14.86%
-3.18%
+6.61%
--
240
CRH PLC
CRH
94.940
+0.460
+0.49%
2.93M
163.76M
64.00B
674.13M
0.98%
1.15%
110.970
72.320
1.42
1.49%
+3.73%
+6.63%
+2.30%
+18.15%
+3.44%
+31.76%
--
1
...
203
Ver más
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
