tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bienes inmuebles

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Equipamiento tecnológico

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software y servicios informáticos

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Empresas de inversión

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banca y servicios de inversión

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
Wells Fargo & Co
Wells Fargo & Co
WFC
80.600
+0.040
+0.05%
8.45
10.00M
438.15M
427.30B
5.30B
2.66
0.69
97.760
58.420
75.00
93.05
+4.42%
+3.87%
+0.22%
-14.52%
+3.84%
+32.17%
--
32
Cisco Systems Inc
Cisco Systems Inc
CSCO
79.020
+1.510
+1.95%
7.50
12.63M
770.08M
424.42B
5.37B
3.28
0.60
88.185
52.110
1.64
2.07
-1.13%
+1.76%
+0.48%
+5.75%
+16.31%
+44.88%
--
33
Netflix Inc
Netflix Inc
NFLX
98.660
+3.110
+3.25%
6.91
37.07M
2.46B
416.56B
4.22B
3.70
0.93
134.115
75.010
0.00
0.00
+5.60%
+7.45%
-0.36%
+8.74%
-19.14%
+15.28%
--
34
Procter & Gamble Co
Procter & Gamble Co
PG
143.120
-0.970
-0.67%
7.37
5.94M
465.56M
393.77B
2.75B
1.13
0.62
174.800
137.620
5.23
3.65
+0.29%
-0.80%
-6.84%
+3.68%
-4.39%
-12.60%
--
35
Chevron Corp
Chevron Corp
CVX
198.970
+1.520
+0.77%
7.42
11.53M
1.36B
392.60B
1.97B
3.76
0.75
214.710
132.040
6.84
3.43
-5.77%
-1.37%
+4.75%
+28.20%
+33.63%
+38.87%
--
36
General Electric Co
General Electric Co
GE
281.160
-11.580
-3.96%
7.71
5.32M
920.27M
372.09B
1.32B
3.34
0.85
348.480
159.360
1.44
0.51
-0.58%
-1.96%
-12.98%
-13.13%
-3.54%
+68.55%
--
37
Merck & Co Inc
Merck & Co Inc
MRK
120.870
+0.170
+0.14%
8.39
6.39M
412.08M
367.68B
3.04B
2.01
0.74
125.140
73.310
3.28
2.71
+1.04%
+5.86%
+4.39%
+11.30%
+40.56%
+48.36%
--
38
Micron Technology Inc
Micron Technology Inc
MU
366.240
-1.610
-0.44%
7.39
51.50M
14.59B
361.74B
987.70M
7.26
0.80
471.340
61.540
0.46
0.12
+2.53%
-13.40%
-1.10%
+7.86%
+101.67%
+465.88%
--
39
American Express Co
American Express Co
AXP
300.180
-0.370
-0.12%
6.94
2.11M
378.61M
350.01B
1.17B
3.37
0.67
387.490
220.430
3.28
1.09
+2.71%
+1.58%
-0.27%
-20.63%
-5.08%
+28.46%
--
40
Coca-Cola Co
Coca-Cola Co
KO
76.720
+0.635
+0.83%
7.88
14.57M
555.56M
346.31B
4.51B
1.10
0.86
82.000
65.354
2.04
2.65
+1.33%
+2.64%
-0.42%
+13.59%
+14.44%
+9.71%
--
41
Citigroup Inc
Citigroup Inc
C
115.250
-0.090
-0.08%
8.45
9.83M
569.41M
337.93B
2.93B
3.34
0.57
125.160
55.510
2.92
2.53
+7.33%
+5.23%
+8.19%
-5.04%
+22.70%
+98.26%
--
42
AbbVie Inc
AbbVie Inc
ABBV
208.840
-6.160
-2.87%
7.49
5.15M
599.11M
330.11B
1.58B
3.18
0.79
244.810
164.390
6.65
3.18
-0.27%
+1.84%
-9.24%
-10.53%
-9.40%
+11.70%
--
43
Morgan Stanley
Morgan Stanley
MS
165.810
-0.380
-0.23%
7.37
5.11M
444.60M
328.03B
1.98B
3.86
0.77
192.680
94.330
3.85
2.32
+4.68%
+2.69%
+3.46%
-10.27%
+9.19%
+66.09%
--
44
McDonald's Corp
McDonald's Corp
MCD
307.140
-0.230
-0.07%
7.57
2.65M
430.24M
312.13B
1.02B
1.45
0.81
341.750
283.470
7.17
2.33
+0.41%
-0.55%
-6.38%
+0.98%
+3.41%
+2.34%
--
45
Lowe's Companies Inc
Lowe's Companies Inc
LOW
231.030
-4.885
-2.07%
7.20
2.76M
337.14M
304.50B
1.32B
3.18
1.00
293.060
206.385
4.75
2.05
+0.31%
+2.85%
-8.28%
-6.51%
-0.51%
+3.47%
--
46
Novartis AG
Novartis AG
NVS
154.030
-1.080
-0.70%
7.40
2.63M
299.83M
293.91B
1.91B
1.06
1.27
170.460
97.715
2.59
1.68
+3.95%
+5.48%
-3.80%
+8.49%
+18.46%
+45.52%
--
47
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
84.410
-1.030
-1.21%
6.14
2.15M
98.75M
289.95B
3.44B
3.01
0.82
94.795
45.660
3.28
3.88
+6.59%
+9.69%
+0.43%
+5.17%
+28.05%
+69.36%
--
48
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
277.260
+3.240
+1.18%
5.94
6.41M
716.48M
286.41B
1.03B
2.74
0.80
606.360
234.600
8.73
3.14
+7.04%
+0.61%
-3.22%
-18.86%
-21.79%
-47.19%
--
49
International Business Machines Corp
International Business Machines Corp
IBM
248.160
+5.020
+2.06%
7.54
3.35M
402.01M
286.25B
1.15B
2.76
0.79
324.900
214.500
6.71
2.70
+5.00%
+2.64%
-4.13%
-16.37%
-10.68%
+9.09%
--
50
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
122.050
-1.680
-1.36%
6.13
8.83M
493.22M
283.05B
2.32B
2.18
1.00
192.670
94.974
0.13
0.10
-0.52%
-0.29%
-6.68%
-16.83%
-23.24%
+5.56%
--
51
Amgen Inc
Amgen Inc
AMGN
347.940
-5.340
-1.51%
7.49
1.60M
435.88M
271.78B
781.10M
2.34
0.61
391.290
261.430
9.66
2.77
-0.24%
+0.04%
-5.84%
+1.84%
+19.93%
+18.19%
--
52
Philip Morris International Inc
Philip Morris International Inc
PM
158.100
+0.725
+0.46%
7.54
4.57M
405.87M
270.40B
1.71B
2.05
0.87
191.300
142.110
5.64
3.56
-3.33%
-3.07%
-6.99%
+1.90%
-1.48%
+4.97%
--
53
Toyota Motor Corp
Toyota Motor Corp
TM
207.010
-2.630
-1.25%
6.72
237.84K
31.64M
269.80B
1.30B
2.60
0.88
248.900
155.000
0.31
0.15
+0.14%
+0.97%
-5.54%
-2.96%
+11.76%
+30.50%
--
54
Lam Research Corp
Lam Research Corp
LRCX
218.440
-3.570
-1.61%
7.79
6.81M
1.14B
266.73B
1.22B
5.95
0.68
256.680
56.320
0.98
0.44
+3.33%
-4.34%
+9.59%
+7.56%
+66.28%
+269.67%
--
55
Shell PLC
Shell PLC
SHEL
93.100
+1.070
+1.16%
7.59
11.35M
679.34M
266.20B
2.86B
1.92
1.03
94.900
58.545
3.60
3.87
+1.01%
+2.94%
+9.92%
+30.14%
+30.36%
+45.17%
--
56
KLA Corp
KLA Corp
KLAC
1516.840
-3.000
-0.20%
8.36
661.74K
726.82M
252.80B
166.66M
5.06
0.74
1693.350
551.330
7.40
0.48
+5.10%
+1.21%
+12.81%
+11.56%
+54.35%
+163.10%
--
57
Intel Corp
Intel Corp
INTC
50.380
+2.350
+4.89%
7.07
117.13M
4.29B
252.20B
5.01B
9.26
1.17
54.600
17.665
0.00
0.00
+16.81%
+14.84%
+16.03%
+18.18%
+38.52%
+153.80%
--
58
TJX Companies Inc
TJX Companies Inc
TJX
161.290
-0.680
-0.42%
8.59
3.86M
346.60M
249.10B
1.54B
1.34
0.95
162.680
116.370
1.70
1.05
+3.98%
+4.07%
+1.23%
+4.71%
+14.90%
+32.03%
--
59
PepsiCo Inc
PepsiCo Inc
PEP
157.010
+2.360
+1.53%
7.79
5.41M
657.25M
246.03B
1.57B
1.83
0.75
171.480
127.600
5.62
3.58
+2.59%
+4.65%
-1.52%
+14.60%
+4.62%
+7.09%
--
60
Public Storage
Public Storage
PSA
280.350
+4.280
+1.55%
7.66
854.97K
117.46M
245.96B
877.31M
2.63
0.78
312.950
256.540
12.00
4.28
+5.39%
+5.48%
-9.02%
+5.52%
-4.78%
-1.47%
--
KeyAI