tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Equipamiento tecnológico

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Servicios públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Servicios académicos y educativos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Productos y servicios personales y del hogar

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos minerales

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Banca y servicios de inversión

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
AbbVie Inc
AbbVie Inc
ABBV
227.730
+2.840
+1.26%
8.69
4.09M
484.15M
402.35B
1.77B
1.81
0.92
244.810
181.730
6.74
2.95
+2.09%
+6.95%
+8.24%
+10.43%
+0.40%
+19.32%
-0.33%
32
Bank of America Corp
Bank of America Corp
BAC
56.020
+0.830
+1.50%
7.77
32.99M
1.02B
397.55B
7.13B
1.68
1.00
57.550
43.360
1.10
1.96
+4.46%
+8.76%
+12.56%
+19.17%
+1.36%
+26.14%
+1.85%
33
Chevron Corp
Chevron Corp
CVX
187.220
+1.380
+0.74%
7.31
8.70M
934.39M
372.87B
1.99B
2.17
1.02
214.710
135.210
6.91
3.69
-1.07%
+0.75%
-2.03%
-7.06%
+26.71%
+28.21%
+22.84%
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
408.520
+2.940
+0.72%
6.73
7.27M
1.35B
371.00B
908.00M
1.25
1.06
404.150
234.600
8.84
2.16
+0.48%
+7.54%
+3.72%
+45.67%
+24.77%
+32.78%
+23.75%
35
Coca-Cola Co
Coca-Cola Co
KO
82.620
+0.090
+0.11%
7.88
11.76M
434.35M
355.47B
4.30B
1.23
0.73
82.663
65.354
2.06
2.49
+3.87%
+5.06%
+2.23%
+9.36%
+17.93%
+17.16%
+18.18%
36
General Electric Co
General Electric Co
GE
335.300
+2.520
+0.76%
8.75
4.38M
670.27M
349.83B
1.04B
2.52
1.06
348.480
232.240
1.55
0.46
+4.12%
+3.30%
+19.10%
+14.98%
+9.14%
+41.75%
+8.85%
37
Procter & Gamble Co
Procter & Gamble Co
PG
149.610
+1.240
+0.84%
8.46
6.83M
444.57M
348.38B
2.33B
1.28
0.94
170.990
137.620
4.25
2.84
+3.11%
+6.65%
+5.68%
+3.29%
+3.57%
-7.01%
+4.40%
38
Netflix Inc
Netflix Inc
NFLX
80.340
-0.930
-1.14%
7.37
35.34M
1.99B
338.30B
4.21B
3.34
1.02
134.115
75.010
0.00
0.00
-2.78%
-6.42%
-7.68%
-12.43%
-14.89%
-34.44%
-14.31%
39
Morgan Stanley
Morgan Stanley
MS
214.040
+1.380
+0.65%
7.53
4.69M
442.86M
337.60B
1.58B
2.33
0.86
204.380
126.350
0.00
0.00
+0.85%
+1.44%
+11.18%
+35.00%
+20.94%
+63.51%
+20.57%
40
KLA Corp
KLA Corp
KLAC
254.540
+13.376
+5.55%
7.92
10.07M
1.98B
332.50B
131.14M
0.78
1.56
2060.080
740.440
7.60
2.98
-87.93%
-86.88%
-85.89%
-83.16%
-79.57%
-71.48%
-79.05%
41
Home Depot Inc
Home Depot Inc
HD
328.390
+2.320
+0.71%
8.04
3.65M
625.30M
327.44B
996.00M
1.75
0.81
426.750
289.100
9.23
2.81
+6.03%
+5.70%
+10.38%
+0.05%
-4.81%
-7.12%
-4.57%
42
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
92.670
+1.940
+2.14%
5.94
1.68M
76.83M
316.24B
3.44B
1.19
0.72
95.220
58.140
3.73
4.02
+1.25%
-0.55%
+4.85%
+16.62%
+18.93%
+55.49%
+17.80%
43
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
1062.750
+26.980
+2.61%
7.31
2.21M
1.13B
313.52B
294.57M
2.47
0.90
1016.535
592.170
17.00
1.59
+1.70%
+1.35%
+12.05%
+31.28%
+18.95%
+69.27%
+20.90%
44
Novartis AG
Novartis AG
NVS
153.070
-0.880
-0.57%
7.87
1.18M
105.30M
311.72B
1.92B
0.89
0.60
170.460
111.060
3.08
2.01
+4.54%
+5.07%
+3.37%
+3.29%
+12.50%
+29.62%
+11.02%
45
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
127.990
-3.090
-2.36%
7.44
35.47M
3.20B
306.83B
2.39B
3.38
1.11
207.520
118.930
0.00
0.00
-6.21%
-20.33%
-4.48%
-17.79%
-33.81%
-9.49%
-27.99%
46
Merck & Co Inc
Merck & Co Inc
MRK
119.050
-1.720
-1.42%
8.24
10.93M
662.16M
294.03B
2.47B
2.54
0.96
125.140
75.400
3.32
2.78
-0.39%
+3.37%
+6.89%
+4.25%
+17.77%
+47.05%
+13.10%
47
SanDisk Corporation
SanDisk Corporation
SNDK
1980.100
+98.590
+5.24%
8.39
11.96M
16.38B
293.23B
148.00M
8.31
0.98
1697.960
36.207
0.00
0.00
+20.59%
+12.41%
+40.67%
+156.46%
+733.34%
+4378.85%
+734.15%
48
Philip Morris International Inc
Philip Morris International Inc
PM
184.300
+3.680
+2.04%
8.40
3.33M
278.92M
287.24B
1.56B
2.59
0.78
191.300
142.110
5.76
3.12
+4.68%
+6.74%
-2.80%
+12.81%
+17.51%
+0.55%
+14.90%
49
AstraZeneca PLC
AstraZeneca PLC
AZN
178.750
-3.490
-1.91%
7.94
2.39M
252.48M
279.91B
3.10B
2.25
1.16
15732.000
10103.000
2.29
1.28
-1.54%
-0.53%
-1.56%
-5.39%
+95.65%
+143.03%
+94.44%
50
Royal Bank of Canada
Royal Bank of Canada
RY
199.540
+0.240
+0.12%
8.36
1.96M
263.06M
277.10B
1.39B
1.38
1.18
240.340
151.250
4.55
2.28
+2.16%
+5.82%
+8.80%
+24.46%
+18.25%
+54.83%
+17.04%
51
Texas Instruments Inc
Texas Instruments Inc
TXN
301.120
+4.020
+1.35%
7.77
5.37M
1.29B
274.05B
910.00M
2.41
0.68
331.510
152.730
5.56
1.84
+3.51%
+2.70%
-0.53%
+59.92%
+70.81%
+51.15%
+73.57%
52
Toyota Motor Corp
Toyota Motor Corp
TM
174.950
+0.100
+0.06%
7.12
540.05K
58.22M
273.63B
1.30B
1.01
0.85
248.900
167.180
2.56
1.46
-1.96%
-4.36%
-8.25%
-16.26%
-20.25%
-1.53%
-18.27%
53
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
112.820
+0.090
+0.08%
6.34
8.16M
447.09M
270.67B
2.32B
1.64
0.71
192.670
103.710
1.03
0.92
-6.04%
-10.03%
-14.91%
-9.67%
-24.68%
-2.71%
-23.03%
54
Dell Technologies Inc
Dell Technologies Inc
DELL
395.570
+4.275
+1.09%
7.95
6.06M
1.12B
256.37B
649.00M
6.96
0.71
327.730
106.380
0.00
0.00
-1.30%
-15.11%
+63.47%
+152.34%
+212.90%
+247.78%
+214.24%
55
Wells Fargo & Co
Wells Fargo & Co
WFC
83.730
+1.340
+1.63%
8.25
10.53M
427.63M
256.23B
3.06B
1.79
0.86
97.760
71.930
1.75
2.09
+3.42%
+8.50%
+14.04%
+9.61%
-9.98%
+14.46%
-10.16%
56
International Business Machines Corp
International Business Machines Corp
IBM
272.240
-2.665
-0.97%
7.80
5.75M
832.63M
255.87B
940.00M
4.09
0.83
324.900
212.340
6.72
2.46
-3.06%
-15.04%
+24.14%
+8.74%
-9.55%
-3.40%
-8.09%
57
Ge Vernova Inc
Ge Vernova Inc
GEV
940.660
+33.240
+3.67%
7.89
2.79M
1.44B
252.77B
268.72M
3.98
0.77
1181.950
458.646
1.50
0.15
+0.73%
-1.04%
-10.35%
+7.21%
+42.90%
+92.81%
+43.93%
58
RTX Corp
RTX Corp
RTX
183.530
-0.650
-0.35%
8.09
3.35M
304.14M
247.16B
1.34B
1.62
0.59
214.500
112.270
0.00
0.00
+2.73%
+5.23%
+7.21%
-8.57%
+0.84%
+25.31%
+0.07%
59
Marvell Technology Inc
Marvell Technology Inc
MRVL
279.700
-1.010
-0.36%
7.97
42.16M
8.28B
244.68B
875.60M
7.36
0.63
218.260
58.610
0.24
0.08
-3.17%
+27.47%
+58.12%
+212.41%
+232.62%
+297.19%
+229.14%
60
Linde PLC
Linde PLC
LIN
523.570
+8.130
+1.58%
8.84
2.19M
798.84M
242.07B
466.95M
1.67
0.92
521.280
387.780
6.10
1.16
+4.31%
+5.26%
+3.45%
+6.89%
+24.24%
+12.21%
+22.79%
KeyAI