tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.64%
2
symbolEthereumETHUSD
+0.49%
3
symbolOroXAUUSD
+0.24%
4
symbolWTIUSOIL
-2.16%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolPlataXAGUSD
+1.57%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolDashDASHUSD
+30.54%
2
symbolBittensorTAOUSD
+16.26%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolLitecoinLTCUSD
+12.33%
5
symbolNEAR ProtocolNEARUSD
+11.66%
6
symbolWorldcoinWLDUSD
+9.05%
7
symbolPhoenixPHBUSD
+8.97%
8
symbolaelfELFUSD
+8.54%
9
symbolFilecoinFILUSD
+5.99%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.74%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolWTIUSOIL
-2.16%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.65%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+2.87%
Canadian Solar Inc+11.76%
Solaredge Technologies Inc+8.27%
Array Technologies Inc+7.19%

Empresas de inversión

+1.35%
Compass Diversified Holdings+12.39%
Graf Global Corp+6.06%
Universal Security Instruments Inc+3.39%

Uranio

+0.82%
Energy Fuels Inc+9.44%
Ur-Energy Inc+3.24%
Centrus Energy Corp+1.89%

Minoristas

+0.49%
Bark Inc+8.46%
Envela Corp+6.85%
GrowGeneration Corp+4.02%

Farmacia e investigación médica

+0.48%
Bluejay Diagnostics Inc+75.40%
Biodexa Pharmaceuticals PLC+41.37%
Galecto Inc+38.50%

Comida y bebidas

+0.43%
Cresud SACIF y A+6.57%
Edible Garden AG Inc+5.71%
Splash Beverage Group Inc+4.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
367.690
-2.230
-0.60%
6.28
8.76M
1.79B
332.76B
905.00M
2.74%
0.95%
630.730
234.600
8.51
2.31%
+3.94%
+6.40%
+3.98%
+25.71%
-19.03%
-36.99%
-27.31%
32
SAP SE
SAP SE
SAP
275.790
-1.360
-0.49%
8.02
1.16M
215.58M
321.73B
1.17B
0.97%
1.03%
313.280
223.700
1.90
0.69%
+1.42%
+5.05%
+6.81%
-9.87%
+7.14%
+26.43%
+12.01%
33
General Electric Co
General Electric Co
GE
299.350
-3.210
-1.06%
8.48
4.29M
885.76M
317.44B
1.06B
2.61%
1.61%
307.250
159.360
1.28
0.42%
-0.03%
+0.73%
+6.31%
+12.46%
+64.66%
+60.97%
+79.47%
34
Coca-Cola Co
Coca-Cola Co
KO
66.370
+0.250
+0.38%
7.37
12.71M
439.31M
285.66B
4.30B
1.02%
0.95%
74.380
60.615
1.99
2.99%
+0.40%
+0.59%
-1.84%
-4.18%
-9.08%
-3.82%
+6.60%
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
69.960
-0.370
-0.53%
7.77
21.21M
1.10B
277.04B
3.96B
2.26%
1.06%
72.550
52.110
1.62
2.31%
+2.41%
+3.10%
+3.35%
+3.84%
+25.46%
+33.23%
+18.17%
36
International Business Machines Corp
International Business Machines Corp
IBM
288.230
-1.230
-0.42%
7.45
4.91M
937.87M
268.49B
931.52M
2.35%
1.04%
301.043
203.510
6.68
2.32%
+0.52%
+2.41%
+12.14%
+2.23%
+20.69%
+26.90%
+31.11%
37
AstraZeneca PLC
AstraZeneca PLC
AZN
85.040
-0.340
-0.40%
8.31
9.09M
580.85M
263.74B
3.10B
1.62%
1.63%
86.570
61.240
4.18
4.91%
+1.66%
+15.65%
+4.85%
+21.34%
+25.81%
+10.62%
+29.79%
38
Chevron Corp
Chevron Corp
CVX
151.640
-2.100
-1.37%
7.09
6.18M
511.19M
262.03B
1.73B
2.21%
1.00%
168.960
132.040
6.68
4.40%
-1.12%
-5.64%
-4.17%
+1.14%
+9.98%
+0.34%
+4.69%
39
Wells Fargo & Co
Wells Fargo & Co
WFC
79.890
+0.160
+0.20%
6.85
8.43M
356.31M
257.28B
3.22B
1.66%
0.75%
86.655
57.070
0.00
0.00%
-0.75%
-5.25%
-1.67%
-0.02%
+23.45%
+39.76%
+13.73%
40
T-Mobile US Inc
T-Mobile US Inc
TMUS
226.210
-0.370
-0.16%
7.17
3.30M
610.42M
255.04B
1.13B
1.35%
0.74%
276.490
208.390
3.52
1.55%
-1.70%
-4.92%
-6.28%
-1.10%
-13.67%
+8.58%
+2.48%
41
Novartis AG
Novartis AG
NVS
131.060
-1.250
-0.94%
7.61
1.66M
121.86M
253.71B
1.94B
1.45%
0.96%
133.550
96.062
2.66
2.03%
+0.06%
+7.22%
+2.63%
+10.72%
+18.22%
+15.10%
+34.68%
42
Toyota Motor Corp
Toyota Motor Corp
TM
192.330
-5.880
-2.97%
6.68
389.29K
47.81M
250.67B
1.30B
0.91%
1.34%
202.870
155.000
5.40
2.80%
+0.95%
-2.50%
-2.68%
+13.21%
+9.04%
+8.46%
-1.17%
43
Morgan Stanley
Morgan Stanley
MS
156.270
+0.620
+0.40%
7.39
6.09M
422.85M
249.77B
1.60B
1.67%
1.29%
163.975
94.330
3.70
2.36%
+0.62%
-1.68%
-0.13%
+11.78%
+43.13%
+45.17%
+24.30%
44
Philip Morris International Inc
Philip Morris International Inc
PM
156.850
+1.580
+1.02%
7.43
4.46M
382.06M
244.15B
1.56B
2.17%
0.58%
186.690
116.120
5.40
3.44%
-0.67%
-4.35%
-6.58%
-14.41%
-3.89%
+31.90%
+30.32%
45
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
779.960
+3.450
+0.44%
7.32
1.58M
582.30M
236.21B
302.85M
1.48%
0.96%
825.250
439.380
12.00
1.53%
+0.07%
-1.86%
-0.60%
+10.03%
+53.08%
+57.68%
+36.20%
46
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
67.330
-4.170
-5.83%
5.00
3.28M
112.35M
235.36B
3.50B
1.95%
3.28%
72.210
43.810
3.28
4.87%
-4.94%
-2.32%
-2.64%
+7.65%
+28.24%
+47.42%
+36.13%
47
Caterpillar Inc
Caterpillar Inc
CAT
500.360
-1.760
-0.35%
8.23
3.11M
975.88M
234.41B
468.48M
1.87%
1.08%
509.480
267.300
5.74
1.14%
+1.99%
+7.90%
+15.99%
+21.18%
+70.04%
+25.63%
+37.93%
48
Salesforce Inc
Salesforce Inc
CRM
245.330
+4.900
+2.04%
7.79
7.93M
978.33M
234.29B
955.00M
3.66%
0.86%
369.000
226.480
1.63
0.66%
+2.70%
+1.81%
-0.38%
-4.89%
-0.78%
-13.78%
-26.62%
49
Abbott Laboratories
Abbott Laboratories
ABT
133.310
-0.960
-0.71%
7.87
3.24M
231.70M
232.02B
1.74B
1.58%
0.54%
141.230
110.860
2.32
1.74%
+0.24%
+0.00%
+0.49%
+1.19%
+1.77%
+17.59%
+17.85%
50
American Express Co
American Express Co
AXP
324.440
+0.620
+0.19%
6.80
2.10M
343.28M
225.81B
696.00M
1.31%
1.01%
349.190
220.430
3.04
0.93%
-1.82%
-4.62%
-1.48%
+4.02%
+29.09%
+18.49%
+9.31%
51
Merck & Co Inc
Merck & Co Inc
MRK
87.500
+1.100
+1.27%
8.28
10.94M
447.32M
219.02B
2.50B
1.34%
0.93%
111.580
73.310
3.20
3.65%
-2.24%
+12.75%
+2.75%
+6.15%
+12.17%
-19.42%
-12.04%
52
Shell PLC
Shell PLC
SHEL
73.530
-0.590
-0.80%
7.75
3.72M
151.86M
217.37B
2.96B
2.22%
0.96%
75.085
58.545
1.43
1.94%
+2.45%
+0.87%
+2.09%
+4.04%
+13.05%
+4.69%
+17.36%
53
RTX Corp
RTX Corp
RTX
162.180
-6.390
-3.79%
7.57
5.96M
544.86M
217.08B
1.34B
4.30%
1.50%
170.850
112.270
2.62
1.61%
-2.67%
+1.04%
+2.87%
+7.99%
+25.82%
+29.69%
+40.14%
54
Micron Technology Inc
Micron Technology Inc
MU
192.330
-4.210
-2.14%
7.98
139.00
3.08K
215.79B
1.12B
3.62%
-0.00%
201.000
61.540
0.46
0.23%
+4.66%
+22.63%
+27.73%
+65.18%
+179.54%
+86.89%
+128.52%
55
Linde PLC
Linde PLC
LIN
458.160
-9.670
-2.07%
7.46
1.50M
523.61M
214.84B
468.91M
2.66%
1.07%
487.490
408.650
0.00
0.00%
-2.41%
-3.29%
-5.25%
-0.32%
+1.33%
-1.09%
+9.43%
56
Shopify Inc
Shopify Inc
SHOP
163.870
-2.560
-1.54%
7.36
7.05M
863.79M
212.93B
1.30B
3.08%
0.72%
169.690
69.840
0.00
0.00%
+8.30%
+14.23%
+12.99%
+36.55%
+95.89%
+102.65%
+54.11%
57
McDonald's Corp
McDonald's Corp
MCD
293.810
-0.590
-0.20%
7.33
2.80M
416.70M
209.66B
713.60M
1.04%
0.99%
326.320
276.530
6.98
2.37%
-2.02%
-2.80%
-4.74%
-1.70%
-5.61%
-2.34%
+1.35%
58
Royal Bank of Canada
Royal Bank of Canada
RY
145.260
+0.220
+0.15%
7.75
1.26M
38.02M
204.10B
1.41B
0.62%
1.47%
206.900
151.250
4.27
2.94%
-0.79%
-0.66%
+0.08%
+10.05%
+24.96%
+19.30%
+20.53%
59
Applovin Corp
Applovin Corp
APP
600.320
-29.380
-4.67%
7.36
6.29M
2.74B
203.38B
338.78M
4.36%
0.74%
745.610
139.400
0.00
0.00%
-12.18%
-6.18%
+5.07%
+68.86%
+152.00%
+328.95%
+85.38%
60
Walt Disney Co
Walt Disney Co
DIS
110.990
-0.900
-0.80%
7.50
6.50M
365.75M
203.00B
1.83B
1.89%
0.94%
124.690
80.100
1.00
0.90%
-1.02%
-1.77%
-5.20%
-7.36%
+30.86%
+20.13%
-0.32%
KeyAI