Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Philip Morris International Inc
PM
182.380
-0.370
-0.20%
4.94M
481.66M
283.87B
1.56B
2.47%
0.88%
182.830
98.930
5.35
2.93%
+2.35%
+7.00%
+6.74%
+20.82%
+39.69%
+83.46%
+51.54%
T-Mobile US Inc
TMUS
243.880
+0.819
+0.34%
3.63M
745.02M
277.37B
1.14B
1.23%
0.89%
276.490
171.175
3.29
1.34%
+0.41%
+0.50%
-2.00%
-8.05%
+0.04%
+42.87%
+10.48%
Unitedhealth Group Inc
UNH
301.370
-3.350
-1.10%
12.81M
2.34B
274.25B
910.00M
1.87%
0.72%
630.730
248.880
8.40
2.78%
+1.96%
+3.24%
-24.64%
-38.92%
-45.16%
-37.42%
-40.42%
4
Alibaba Group Holding Ltd
BABA
114.970
+0.219
+0.19%
14.01M
1.01B
273.03B
2.37B
1.21%
1.11%
148.430
71.800
0.12
0.10%
-4.77%
-6.87%
-8.57%
-18.24%
+33.79%
+45.61%
+35.59%
5
General Electric Co
GE
248.870
+1.390
+0.56%
6.46M
714.20M
265.39B
1.07B
2.55%
0.88%
248.100
150.200
1.20
0.48%
+6.90%
+7.37%
+19.82%
+28.38%
+41.74%
+51.56%
+49.21%
6
Cisco Systems Inc
CSCO
64.360
+0.509
+0.80%
15.16M
733.77M
254.87B
3.96B
1.15%
0.87%
66.500
44.500
1.60
2.50%
+1.98%
+1.16%
+8.47%
+0.65%
+7.46%
+39.54%
+8.71%
7
Salesforce Inc
CRM
264.470
+2.850
+1.09%
7.84M
1.20B
253.36B
958.00M
1.29%
0.53%
369.000
227.770
1.61
0.61%
-3.17%
-9.16%
-3.85%
-6.51%
-26.93%
+21.31%
-20.89%
8
Toyota Motor Corp
TM
191.400
+2.260
+1.19%
577.31K
66.13M
249.76B
1.30B
2.03%
1.52%
213.540
155.000
5.40
2.82%
+4.99%
+4.48%
-0.43%
+0.64%
+8.78%
-10.63%
-1.64%
9
Wells Fargo & Co
WFC
75.650
+0.930
+1.24%
13.19M
542.65M
246.75B
3.26B
1.96%
1.06%
81.500
50.150
0.00
0.00%
+3.87%
-0.69%
+2.50%
+6.47%
+1.77%
+27.76%
+7.70%
10
International Business Machines Corp
IBM
265.200
+1.300
+0.49%
2.49M
349.63M
246.48B
929.40M
1.12%
0.61%
269.280
163.530
6.68
2.51%
+2.54%
-0.58%
+8.00%
+1.39%
+11.40%
+60.11%
+20.63%
11
Chevron Corp
CVX
139.520
+1.680
+1.22%
9.00M
712.29M
243.66B
1.75B
2.88%
1.00%
168.960
132.040
6.60
4.73%
+2.18%
-1.81%
+0.73%
-10.75%
-10.12%
-11.84%
-3.67%
12
Novo Nordisk A/S
NVO
70.910
-1.920
-2.64%
8.82M
413.28M
238.54B
3.36B
1.89%
0.81%
148.150
57.000
1.61
2.28%
+5.28%
+10.16%
+2.42%
-18.65%
-35.98%
-46.60%
-17.56%
13
Abbott Laboratories
ABT
133.710
+0.140
+0.10%
5.92M
436.98M
232.63B
1.74B
1.76%
0.95%
141.230
99.710
2.28
1.70%
+1.83%
-0.80%
+0.67%
-2.50%
+15.66%
+31.42%
+18.21%
14
Novartis AG
NVS
115.930
-0.769
-0.66%
1.73M
123.20M
227.14B
1.96B
0.86%
1.11%
120.920
96.062
2.51
2.16%
+2.82%
+5.78%
+1.43%
+0.31%
+13.66%
+15.12%
+19.13%
15
McDonald's Corp
MCD
312.390
-0.290
-0.09%
3.03M
471.73M
223.36B
715.00M
1.67%
1.13%
326.320
243.530
6.88
2.20%
-0.69%
-1.95%
+0.13%
-2.77%
+4.48%
+23.92%
+7.76%
16
AstraZeneca PLC
AZN
71.820
-0.110
-0.15%
4.51M
208.46M
222.72B
3.10B
1.22%
0.86%
87.675
61.240
2.98
4.15%
+2.00%
+4.37%
-0.85%
-7.32%
+5.30%
-6.44%
+9.61%
17
Linde PLC
LIN
471.820
+7.250
+1.56%
2.61M
1.00B
222.37B
471.29M
2.21%
0.96%
487.490
408.650
0.00
0.00%
+2.81%
+3.06%
+3.70%
+0.65%
+4.97%
+9.69%
+12.69%
18
Intuit Inc
INTU
764.660
-0.330
-0.04%
1.53M
853.73M
213.40B
279.07M
1.29%
0.59%
765.080
532.645
4.02
0.52%
+6.18%
+14.08%
+21.05%
+25.43%
+18.28%
+35.82%
+21.66%
19
HSBC Holdings PLC
HSBC
59.360
-0.630
-1.05%
1.48M
45.05M
213.07B
3.59B
0.87%
1.29%
61.880
39.415
3.03
5.11%
+0.20%
+0.83%
+5.04%
+2.27%
+24.73%
+33.96%
+20.01%
20
ServiceNow Inc
NOW
1010.870
-1.240
-0.12%
1.02M
609.76M
209.23B
206.98M
1.05%
0.72%
1198.090
637.990
0.00
0.00%
+0.64%
-2.81%
+3.42%
+18.83%
-10.09%
+57.14%
-4.64%
21
Walt Disney Co
DIS
113.600
+0.649
+0.58%
9.74M
686.88M
208.68B
1.84B
1.92%
1.05%
118.630
80.100
1.00
0.88%
+3.53%
+0.15%
+22.82%
+7.66%
-2.68%
+11.70%
+2.02%
22
American Express Co
AXP
297.390
+2.060
+0.70%
2.20M
337.29M
208.47B
701.00M
1.89%
0.80%
326.275
220.430
2.92
0.98%
+4.26%
-0.77%
+7.41%
+8.85%
-2.17%
+25.36%
+0.20%
23
Morgan Stanley
MS
128.670
+0.269
+0.21%
4.15M
229.77M
206.75B
1.61B
1.59%
0.86%
142.030
90.940
4.55
3.53%
+2.06%
-2.65%
+7.02%
+7.86%
-0.99%
+32.33%
+2.34%
24
Shell PLC
SHEL
67.830
+0.379
+0.56%
3.43M
135.47M
204.04B
3.01B
1.53%
1.04%
74.460
58.545
0.71
1.05%
+2.30%
+1.81%
+1.78%
+1.55%
+7.24%
-5.06%
+8.26%
25
AT&T Inc
T
27.960
+0.030
+0.11%
26.09M
394.05M
201.19B
7.20B
1.73%
0.77%
29.030
17.420
1.11
3.96%
+1.96%
+0.86%
+1.26%
+3.09%
+17.08%
+58.68%
+22.79%
26
Intuitive Surgical Inc
ISRG
551.850
-1.439
-0.26%
1.71M
810.04M
197.78B
358.40M
1.28%
1.30%
616.000
397.470
0.00
0.00%
+2.28%
-2.08%
+4.23%
+6.48%
+0.26%
+36.80%
+5.72%
27
Accenture PLC
ACN
312.900
-1.570
-0.50%
3.68M
691.08M
196.01B
626.44M
1.07%
1.17%
398.350
275.009
5.54
1.77%
+1.07%
-1.50%
+2.47%
-8.55%
-13.73%
+9.86%
-11.05%
28
Merck & Co Inc
MRK
77.140
+0.890
+1.17%
18.14M
793.19M
194.09B
2.52B
2.29%
1.35%
134.630
73.310
3.16
4.09%
-0.56%
+1.41%
-7.26%
-18.49%
-25.17%
-38.05%
-22.45%
29
HDFC Bank Ltd
HDB
74.860
-0.859
-1.14%
2.81M
138.69M
190.95B
2.55B
0.69%
1.16%
75.740
55.000
0.59
0.79%
+1.18%
+2.51%
+1.72%
+26.66%
+11.21%
+30.82%
+17.22%
30
Advanced Micro Devices Inc
AMD
117.310
+2.680
+2.34%
37.16M
3.27B
189.57B
1.62B
3.83%
1.11%
187.280
76.480
0.00
0.00%
+6.34%
+0.11%
+18.73%
+16.94%
-15.35%
-29.64%
-2.88%
KeyAI