tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.14%
3
symbolEthereumETHUSD
-1.15%

Popular

Ver más
4
symbolOroXAUUSD
+0.87%
5
symbolWTIUSOIL
-0.34%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.25%
8
symbolPlataXAGUSD
+1.76%
9
symbolAUD/USDAUDUSD
+0.31%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
General Electric Co
General Electric Co
GE
293.440
-0.610
-0.21%
8.11
4.69M
847.24M
309.52B
1.05B
3.32
0.98
316.670
159.360
1.36
0.46
-0.87%
-5.56%
-5.28%
+6.55%
+16.48%
+62.83%
+75.93%
32
Cisco Systems Inc
Cisco Systems Inc
CSCO
76.320
+0.080
+0.10%
7.86
18.82M
1.14B
300.55B
3.94B
1.29
0.73
80.055
52.110
1.63
2.13
-1.36%
+6.43%
+5.10%
+12.57%
+18.11%
+29.93%
+28.92%
33
Chevron Corp
Chevron Corp
CVX
148.530
-1.220
-0.81%
7.10
11.45M
1.03B
299.07B
2.01B
1.08
1.22
168.960
132.040
6.76
4.55
-3.31%
-4.93%
-3.63%
-8.22%
+8.50%
-7.38%
+2.55%
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
326.280
+7.230
+2.27%
5.86
6.15M
1.06B
295.61B
906.00M
2.22
0.71
622.830
234.600
8.62
2.64
+4.05%
-0.36%
-11.30%
+5.66%
+10.29%
-46.14%
-35.50%
35
AstraZeneca PLC
AstraZeneca PLC
AZN
93.240
+1.720
+1.88%
8.34
5.43M
362.07M
289.17B
3.10B
1.32
0.85
91.905
61.240
3.21
3.44
+4.12%
+4.66%
+12.87%
+16.27%
+28.87%
+40.42%
+42.31%
36
International Business Machines Corp
International Business Machines Corp
IBM
304.480
+0.360
+0.12%
7.14
2.83M
508.38M
284.61B
934.74M
2.93
0.55
324.900
214.500
6.70
2.20
+5.01%
-2.95%
-2.59%
+26.08%
+14.10%
+34.65%
+38.51%
37
SAP SE
SAP SE
SAP
237.860
-0.430
-0.18%
7.46
2.03M
317.21M
277.48B
1.17B
1.87
1.25
313.280
231.550
1.90
0.80
-0.05%
-6.49%
-11.92%
-10.65%
-23.05%
+1.73%
-3.39%
38
Wells Fargo & Co
Wells Fargo & Co
WFC
85.100
+0.440
+0.52%
7.02
12.97M
607.03M
267.97B
3.15B
2.27
0.80
88.640
58.420
0.00
0.00
+1.48%
-1.26%
-2.07%
+4.06%
+13.62%
+10.66%
+21.16%
39
Caterpillar Inc
Caterpillar Inc
CAT
566.610
+7.010
+1.25%
7.69
3.11M
931.83M
265.16B
467.98M
3.50
1.08
596.210
267.300
5.84
1.03
+3.61%
-0.23%
+8.03%
+36.19%
+62.37%
+39.68%
+56.19%
40
Morgan Stanley
Morgan Stanley
MS
165.430
+2.600
+1.60%
7.78
5.56M
511.23M
263.21B
1.59B
3.07
0.49
171.770
94.330
3.77
2.29
+3.38%
-0.13%
-0.71%
+9.54%
+28.62%
+22.38%
+31.12%
41
Merck & Co Inc
Merck & Co Inc
MRK
105.660
+5.260
+5.24%
8.43
22.23M
1.39B
262.81B
2.49B
5.11
1.04
105.068
73.310
3.24
3.06
+9.57%
+16.17%
+21.41%
+23.61%
+36.12%
+4.45%
+6.21%
42
Toyota Motor Corp
Toyota Motor Corp
TM
200.260
+1.200
+0.60%
6.96
271.70K
33.64M
261.01B
1.30B
2.06
1.00
211.240
155.000
0.48
0.24
+2.19%
-2.78%
-5.20%
+3.46%
+8.60%
+13.89%
+2.90%
43
Micron Technology Inc
Micron Technology Inc
MU
224.530
+0.600
+0.27%
7.51
17.44M
3.06B
251.92B
1.12B
4.55
0.47
260.580
61.540
0.46
0.20
-1.74%
-6.88%
+1.18%
+89.51%
+111.24%
+114.90%
+166.79%
44
Novartis AG
Novartis AG
NVS
130.260
+3.720
+2.94%
7.57
2.02M
148.50M
249.94B
1.92B
1.35
1.00
134.000
96.062
2.70
2.07
+1.76%
-0.18%
+5.53%
+2.86%
+10.59%
+25.81%
+33.86%
45
American Express Co
American Express Co
AXP
362.640
+6.710
+1.89%
7.36
2.06M
420.18M
249.86B
689.00M
2.38
0.66
377.230
220.430
3.16
0.87
+6.45%
-2.03%
+0.45%
+9.50%
+22.53%
+18.82%
+22.19%
46
Philip Morris International Inc
Philip Morris International Inc
PM
157.410
+6.350
+4.20%
7.97
7.29M
612.35M
245.03B
1.56B
3.85
1.09
186.690
116.120
5.52
3.50
+1.00%
+0.39%
+5.07%
-5.97%
-13.49%
+20.43%
+30.79%
47
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
69.510
+0.560
+0.81%
5.10
1.39M
50.75M
242.98B
3.50B
0.87
0.55
74.165
45.660
3.28
4.71
-0.11%
-4.16%
-0.76%
+8.47%
+16.63%
+49.52%
+40.54%
48
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
802.320
+11.610
+1.47%
7.73
2.25M
783.17M
240.80B
300.12M
3.44
1.09
841.280
439.380
17.00
2.11
+3.35%
-0.99%
+1.29%
+9.78%
+32.42%
+33.05%
+40.11%
49
Public Storage
Public Storage
PSA
272.330
+3.160
+1.17%
7.77
877.47K
115.98M
238.92B
877.31M
1.59
0.69
355.870
256.600
12.00
4.40
+0.31%
-1.99%
-8.63%
-5.50%
-9.36%
-21.71%
-9.05%
50
T-Mobile US Inc
T-Mobile US Inc
TMUS
206.900
-0.440
-0.21%
7.23
6.28M
1.09B
231.42B
1.12B
1.59
1.09
276.490
199.410
0.88
0.42
-2.90%
-2.40%
-5.95%
-19.14%
-15.52%
-13.77%
-6.27%
51
RTX Corp
RTX Corp
RTX
172.150
-1.060
-0.61%
7.50
5.51M
584.65M
230.81B
1.34B
2.37
1.09
181.310
112.270
1.99
1.15
-1.47%
-3.94%
-3.65%
+8.95%
+23.79%
+45.09%
+48.76%
52
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
597.780
+11.710
+2.00%
8.36
1.80M
552.53M
224.59B
375.71M
3.50
1.12
610.970
385.460
1.68
0.28
+3.78%
+1.93%
+7.20%
+22.61%
+50.06%
+16.25%
+14.91%
53
Salesforce Inc
Salesforce Inc
CRM
234.120
+7.300
+3.22%
7.49
10.23M
1.30B
223.58B
955.00M
3.57
1.25
369.000
221.958
1.63
0.69
+0.27%
-4.25%
-7.92%
-7.41%
-12.36%
-30.96%
-29.97%
54
Abbott Laboratories
Abbott Laboratories
ABT
128.050
+0.860
+0.68%
8.24
8.04M
614.29M
222.66B
1.74B
2.02
0.77
141.230
110.860
2.36
1.84
-1.50%
+0.83%
+1.14%
-2.59%
-4.40%
+8.40%
+13.21%
55
McDonald's Corp
McDonald's Corp
MCD
310.450
+5.550
+1.82%
7.92
4.19M
779.02M
221.07B
712.10M
1.54
1.35
326.320
276.530
5.31
1.71
+1.92%
+1.18%
+1.32%
-1.68%
+0.48%
+4.81%
+7.09%
56
Royal Bank of Canada
Royal Bank of Canada
RY
152.220
+2.510
+1.68%
8.29
879.05K
73.57M
213.88B
1.41B
1.85
0.77
211.750
151.250
4.27
2.80
+2.09%
+3.05%
+2.13%
+5.16%
+19.90%
+22.44%
+26.31%
57
Shell PLC
Shell PLC
SHEL
72.800
-0.430
-0.59%
7.22
5.42M
225.55M
211.54B
2.91B
0.94
1.12
77.470
58.545
2.14
2.95
-3.33%
-5.47%
-3.02%
-1.34%
+7.80%
+11.91%
+16.20%
58
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
578.870
+10.390
+1.83%
8.10
1.68M
760.60M
205.44B
354.90M
3.29
0.74
616.000
425.000
0.00
0.00
+5.87%
+1.17%
+6.14%
+23.41%
+3.73%
+7.89%
+10.90%
59
Shopify Inc
Shopify Inc
SHOP
157.370
+2.060
+1.33%
7.08
8.59M
1.10B
204.78B
1.30B
4.46
0.80
182.190
69.840
0.00
0.00
+12.05%
-0.99%
-12.06%
+13.18%
+49.83%
+41.77%
+48.00%
60
PepsiCo Inc
PepsiCo Inc
PEP
146.110
+0.610
+0.42%
7.27
8.95M
1.21B
200.02B
1.37B
1.06
1.04
165.130
127.600
5.55
3.80
-1.79%
+0.71%
-2.67%
-2.77%
+11.44%
-10.39%
-3.91%
KeyAI