tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
Procter & Gamble Co
Procter & Gamble Co
PG
141.870
+0.340
+0.24%
7.53
9.53M
829.43M
331.51B
2.34B
1.05
0.87
179.990
137.620
4.17
2.94
+1.07%
-1.98%
+0.79%
-3.76%
-10.39%
-10.68%
--
32
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
203.170
-1.510
-0.74%
6.89
24.22M
3.92B
330.76B
1.63B
2.06
0.79
267.080
76.480
0.00
0.00
-8.10%
-5.50%
-8.25%
-14.85%
+31.31%
+73.18%
--
33
Chevron Corp
Chevron Corp
CVX
162.110
+2.860
+1.80%
7.71
12.55M
1.23B
326.41B
2.01B
1.73
0.66
168.960
132.040
6.76
4.17
-1.06%
+8.06%
+7.56%
+6.57%
+8.04%
+4.35%
--
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
343.980
-2.870
-0.83%
6.24
4.13M
776.60M
311.65B
906.00M
1.89
0.61
606.360
234.600
8.62
2.50
+0.57%
+3.66%
+2.15%
-4.75%
+20.64%
-36.43%
--
35
Coca-Cola Co
Coca-Cola Co
KO
70.510
+1.140
+1.64%
8.07
19.64M
678.11M
303.33B
4.30B
2.21
0.97
74.380
60.710
2.01
2.85
+3.78%
+0.92%
+2.03%
+5.11%
+1.22%
+14.37%
--
36
Wells Fargo & Co
Wells Fargo & Co
WFC
95.950
+0.350
+0.37%
8.16
10.26M
512.48M
302.14B
3.15B
1.37
0.80
97.760
58.420
0.00
0.00
-0.45%
+0.72%
+3.63%
+10.98%
+16.47%
+36.04%
--
37
Morgan Stanley
Morgan Stanley
MS
186.320
+1.640
+0.89%
7.28
4.63M
474.58M
296.45B
1.59B
1.01
1.03
188.820
94.330
3.77
2.02
-0.12%
+2.45%
+3.34%
+14.55%
+33.05%
+50.27%
--
38
AstraZeneca PLC
AstraZeneca PLC
AZN
94.650
+0.640
+0.68%
8.30
6.08M
412.77M
293.55B
3.10B
1.48
0.99
96.510
61.240
3.21
3.39
+3.76%
+1.88%
+4.83%
+11.58%
+34.29%
+44.00%
--
39
Cisco Systems Inc
Cisco Systems Inc
CSCO
73.880
-0.080
-0.11%
7.34
19.10M
1.12B
290.94B
3.94B
1.34
1.06
80.815
52.110
1.63
2.20
-2.25%
-5.48%
-6.80%
+6.27%
+8.39%
+25.73%
--
40
Caterpillar Inc
Caterpillar Inc
CAT
617.620
+9.490
+1.56%
8.06
1.82M
533.95M
289.03B
467.98M
1.80
0.69
627.500
267.300
5.84
0.94
+0.25%
+5.94%
-1.28%
+15.65%
+48.04%
+70.38%
--
41
Toyota Motor Corp
Toyota Motor Corp
TM
221.520
+6.790
+3.16%
7.13
456.43K
60.28M
288.72B
1.30B
2.17
1.23
222.340
155.000
5.64
2.54
+1.22%
+2.26%
+8.82%
+13.99%
+30.31%
+20.88%
--
42
SAP SE
SAP SE
SAP
247.110
+6.080
+2.52%
7.91
1.74M
297.94M
288.28B
1.17B
1.90
1.19
313.280
233.510
1.90
0.77
+2.77%
+0.22%
-0.11%
-9.03%
-19.32%
-0.97%
--
43
International Business Machines Corp
International Business Machines Corp
IBM
304.220
+1.500
+0.50%
7.68
2.72M
430.61M
284.37B
934.74M
1.65
0.79
324.900
214.500
6.70
2.20
+3.14%
-0.29%
-2.10%
+8.36%
+7.89%
+39.94%
--
44
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
938.980
+4.150
+0.44%
7.55
1.33M
614.10M
281.81B
300.12M
1.43
0.57
961.690
439.380
17.00
1.81
-1.00%
+3.52%
+3.07%
+22.27%
+34.06%
+66.80%
--
45
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
80.190
-0.325
-0.40%
5.91
1.59M
78.34M
280.31B
3.50B
0.64
0.79
83.030
45.660
3.28
4.09
-1.34%
+0.28%
+6.58%
+20.75%
+25.18%
+63.65%
--
46
Lam Research Corp
Lam Research Corp
LRCX
218.360
+17.400
+8.66%
8.38
16.76M
2.81B
274.95B
1.26B
8.39
1.04
219.590
56.320
0.95
0.43
+12.12%
+22.63%
+29.43%
+50.82%
+123.52%
+193.30%
--
47
Merck & Co Inc
Merck & Co Inc
MRK
110.530
-0.480
-0.43%
8.50
11.04M
660.09M
274.93B
2.49B
2.03
0.70
112.900
73.310
3.24
2.93
+2.88%
+3.51%
+11.64%
+31.41%
+35.44%
+9.46%
--
48
Novartis AG
Novartis AG
NVS
141.540
+0.080
+0.06%
7.72
1.12M
89.84M
271.59B
1.92B
1.01
0.61
143.485
97.390
2.70
1.91
+2.63%
+1.70%
+6.94%
+8.90%
+21.15%
+42.58%
--
49
American Express Co
American Express Co
AXP
375.610
-7.370
-1.92%
6.84
2.77M
555.38M
258.80B
689.00M
2.88
1.13
387.490
220.430
3.16
0.84
-1.10%
-1.43%
-2.41%
+13.59%
+23.50%
+26.46%
--
50
Philip Morris International Inc
Philip Morris International Inc
PM
162.610
+3.800
+2.39%
8.21
4.37M
371.76M
253.12B
1.56B
2.26
0.81
186.690
116.120
5.52
3.39
+1.72%
+0.97%
+7.72%
+3.09%
-1.61%
+38.33%
--
51
RTX Corp
RTX Corp
RTX
188.500
+1.330
+0.71%
8.11
7.59M
854.07M
252.74B
1.34B
2.52
1.09
196.700
112.270
1.99
1.05
+0.13%
+1.80%
+6.25%
+20.06%
+26.37%
+60.10%
--
52
Salesforce Inc
Salesforce Inc
CRM
259.940
-0.590
-0.23%
7.58
5.17M
772.11M
244.86B
942.00M
1.73
0.90
367.090
221.958
1.64
0.63
+1.44%
-2.31%
-0.92%
+9.87%
-1.38%
-18.53%
--
53
Public Storage
Public Storage
PSA
278.150
+7.030
+2.59%
8.18
1.15M
161.86M
244.02B
877.31M
3.24
0.97
322.490
256.540
12.00
4.31
+6.61%
+6.71%
+1.62%
-7.59%
-4.43%
-4.17%
--
54
Applied Materials Inc
Applied Materials Inc
AMAT
301.180
+19.540
+6.94%
8.39
9.43M
2.21B
238.84B
793.00M
5.78
1.22
302.780
123.737
1.78
0.59
+5.93%
+15.00%
+11.50%
+32.34%
+60.94%
+76.27%
--
55
Royal Bank of Canada
Royal Bank of Canada
RY
169.190
-0.360
-0.21%
7.64
859.83K
95.09M
236.89B
1.40B
0.77
1.14
240.340
151.250
4.31
2.54
-2.26%
-1.35%
+1.30%
+15.27%
+27.07%
+42.45%
--
56
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
618.860
+12.360
+2.04%
8.59
2.29M
849.15M
232.51B
375.71M
2.94
0.88
628.080
385.460
1.68
0.27
+1.25%
+6.56%
+6.90%
+17.24%
+44.72%
+11.40%
--
57
T-Mobile US Inc
T-Mobile US Inc
TMUS
200.560
+2.650
+1.34%
7.68
3.83M
612.25M
224.33B
1.12B
2.85
0.96
276.490
194.010
0.88
0.43
-0.15%
-0.22%
+2.68%
-11.51%
-14.02%
-6.04%
--
58
Applovin Corp
Applovin Corp
APP
647.720
+31.190
+5.06%
7.68
3.55M
1.72B
219.28B
338.53M
6.07
0.99
745.610
200.500
0.00
0.00
+2.34%
-9.31%
-9.66%
+7.54%
+85.06%
+105.18%
--
59
Abbott Laboratories
Abbott Laboratories
ABT
125.920
-0.260
-0.21%
7.90
4.32M
299.72M
218.96B
1.74B
1.51
0.71
141.230
110.860
2.36
1.87
-0.42%
+0.87%
+2.14%
-2.73%
+0.15%
+11.25%
--
60
McDonald's Corp
McDonald's Corp
MCD
307.320
-1.560
-0.51%
7.74
2.97M
514.01M
218.84B
712.10M
1.59
0.79
326.320
276.530
5.31
1.72
+2.49%
-1.08%
-0.77%
+0.68%
+2.72%
+8.35%
--
KeyAI