tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
Smith & Nephew PLC
Smith & Nephew PLC
SNN
32.630
+0.490
+1.52%
6.74
999.41K
17.29M
13.86B
424.86M
2.67
1.44
38.790
23.910
0.73
2.24
+3.13%
+2.16%
-4.90%
-3.18%
-7.06%
+24.02%
-0.55%
692
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
48.100
-1.090
-2.22%
6.84
470.34K
10.10M
13.81B
287.11M
3.57
0.39
70.420
26.360
1.52
3.17
+0.23%
+0.82%
+0.06%
-15.91%
+15.68%
+66.49%
-10.94%
693
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
19.230
+0.090
+0.47%
8.28
7.26M
111.05M
13.79B
717.30M
1.59
0.81
21.000
12.120
0.80
4.16
+2.07%
+3.39%
+0.00%
+8.09%
+22.56%
+47.56%
+8.46%
694
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
46.680
+0.390
+0.84%
7.94
4.94M
105.33M
13.78B
295.30M
2.07
0.81
82.740
44.480
1.60
3.42
-0.45%
-6.25%
-9.34%
-30.05%
-30.19%
-33.22%
-29.76%
695
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.940
+0.150
+0.95%
7.97
16.54M
181.41M
13.78B
864.67M
1.64
0.66
19.455
11.915
0.62
3.88
+5.70%
+5.63%
-2.27%
-12.13%
+2.18%
+26.51%
-8.13%
696
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
24.520
+0.510
+2.12%
6.75
3.14M
35.35M
13.77B
561.49M
2.81
0.48
36.570
22.190
0.96
3.91
+9.96%
+5.78%
-3.27%
-18.62%
-21.56%
-4.63%
-18.73%
697
TopBuild Corp
TopBuild Corp
BLD
360.670
+3.760
+1.05%
7.44
254.07K
44.80M
13.74B
38.10M
2.29
0.52
559.468
266.260
0.00
0.00
+3.48%
+7.52%
-6.86%
-14.55%
-14.78%
+19.00%
-13.55%
698
Align Technology Inc
Align Technology Inc
ALGN
171.870
+1.270
+0.74%
7.83
501.63K
68.42M
13.71B
79.80M
2.10
0.49
208.305
122.000
0.00
0.00
+3.30%
-0.76%
-1.22%
+3.03%
+36.63%
+11.96%
+10.07%
699
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
158.100
+0.620
+0.39%
7.92
635.12K
84.28M
13.67B
86.48M
1.83
0.68
193.390
144.120
2.32
1.46
+3.12%
-4.40%
-7.99%
-14.99%
+4.33%
-8.41%
-13.36%
700
Erie Indemnity Co
Erie Indemnity Co
ERIE
254.330
+4.820
+1.93%
7.28
119.03K
24.97M
13.67B
53.74M
2.65
0.66
434.000
233.820
5.55
2.18
+5.59%
+5.81%
-2.12%
-9.78%
-21.58%
-35.87%
-11.28%
701
Clorox Co
Clorox Co
CLX
104.890
+3.750
+3.71%
6.77
2.31M
141.45M
13.59B
129.56M
4.54
0.91
150.840
96.660
4.94
4.70
+2.79%
-1.19%
-8.52%
+3.08%
-12.69%
-27.09%
+4.03%
702
Dollar Tree Inc
Dollar Tree Inc
DLTR
111.090
+2.650
+2.44%
7.48
2.09M
180.99M
13.58B
122.28M
3.25
0.85
142.400
61.870
0.00
0.00
+3.82%
+4.88%
-4.06%
-15.56%
+26.80%
+64.46%
-9.69%
703
Oshkosh Corp
Oshkosh Corp
OSK
148.000
+0.490
+0.33%
8.12
694.11K
42.22M
13.53B
91.41M
2.53
1.15
180.490
76.820
2.04
1.37
+5.48%
+5.37%
-4.28%
+4.42%
+19.14%
+79.22%
+17.81%
704
Moog Inc
Moog Inc
MOGa
298.930
+8.910
+3.07%
7.40
221.48K
22.96M
13.52B
45.22M
3.16
0.82
354.200
143.670
1.16
0.38
+3.65%
+2.57%
-5.64%
+15.17%
+46.46%
+94.88%
+22.74%
705
Xpeng Inc
Xpeng Inc
XPEV
17.400
-0.300
-1.69%
5.98
2.22M
20.50M
13.52B
776.89M
2.65
0.41
28.235
15.380
0.00
0.00
+2.78%
-0.85%
+0.46%
-12.47%
-17.22%
-10.45%
-14.20%
706
Henry Schein Inc
Henry Schein Inc
HSIC
74.860
+0.920
+1.24%
7.47
894.23K
51.54M
13.50B
180.36M
1.73
0.84
89.290
60.560
0.00
0.00
+3.83%
+3.56%
-3.53%
-4.20%
+18.51%
+14.34%
-0.95%
707
Toast Inc
Toast Inc
TOST
27.020
+0.550
+2.08%
7.31
7.69M
107.25M
13.50B
499.59M
2.94
0.71
49.660
24.350
0.00
0.00
+5.38%
-1.60%
-10.80%
-26.30%
-22.76%
-11.53%
-23.91%
708
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
709
Allegion PLC
Allegion PLC
ALLE
140.180
-0.880
-0.62%
7.41
603.55K
38.63M
13.49B
96.20M
1.26
0.78
183.110
116.570
2.04
1.45
-2.99%
-1.62%
-6.78%
-11.85%
-19.11%
+13.38%
-11.96%
710
McCormick & Company Inc
McCormick & Company Inc
MKCv
50.845
+2.280
+4.69%
4.65
5.51K
112.13K
13.48B
265.20M
4.92
0.72
82.010
48.110
1.83
3.59
-4.01%
-4.52%
-21.30%
-21.89%
-23.71%
-33.80%
-25.24%
711
McCormick & Company Inc
McCormick & Company Inc
MKC
50.800
+1.950
+3.99%
7.44
5.92M
156.16M
13.47B
265.20M
5.13
0.73
82.900
47.520
1.83
3.60
-4.28%
-4.57%
-21.67%
-22.29%
-23.79%
-33.56%
-25.41%
712
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
148.710
-0.630
-0.42%
7.52
136.19K
8.32M
13.43B
90.32M
2.02
0.60
189.510
134.052
5.18
3.48
+0.20%
+5.77%
-5.04%
-8.04%
-10.23%
+4.88%
-6.05%
713
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
306.780
+0.730
+0.24%
8.28
268.88K
33.64M
13.38B
43.62M
1.33
0.66
363.060
194.360
0.00
0.00
+4.73%
+4.42%
+2.52%
-13.02%
+8.31%
+39.71%
-8.82%
714
NiSource Inc
NiSource Inc
NI
47.140
-0.350
-0.74%
8.49
2.02M
46.25M
13.38B
283.89M
0.92
0.61
47.958
35.640
1.12
2.37
+2.55%
+4.71%
+1.46%
+13.48%
+9.99%
+26.65%
+12.88%
715
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
141.090
+0.930
+0.66%
6.97
676.52K
75.30M
13.37B
94.78M
1.68
0.55
202.530
70.600
0.00
0.00
+5.34%
+4.50%
-1.65%
-20.32%
-8.74%
+68.95%
-14.08%
716
Gildan Activewear Inc
Gildan Activewear Inc
GIL
54.970
+0.520
+0.96%
7.96
696.01K
19.99M
13.36B
243.03M
1.64
0.52
100.440
52.765
0.90
1.64
+0.99%
-1.82%
-11.95%
-11.74%
-7.43%
+38.19%
-11.99%
717
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
718
Moog Inc
Moog Inc
MOGb
295.220
-3.270
-1.10%
4.39
36.00
6.01K
13.35B
45.22M
0.42
0.28
344.410
152.200
1.16
0.39
+1.49%
+0.75%
-6.67%
+12.25%
+34.79%
+92.62%
+18.90%
719
SEI Investments Co
SEI Investments Co
SEIC
75.970
-1.040
-1.35%
7.36
754.90K
49.12M
13.33B
175.47M
2.12
1.07
93.960
64.662
1.01
1.32
+0.33%
-2.34%
-6.72%
-13.19%
-6.46%
+10.07%
-7.38%
720
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.560
-0.060
-1.66%
6.86
53.06M
125.72M
13.32B
3.74B
5.24
1.04
6.620
3.360
0.00
0.00
-0.28%
+0.00%
-10.55%
-29.92%
-39.25%
-4.56%
-28.66%
KeyAI