tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
Hologic Inc
Hologic Inc
HOLX
67.760
-0.860
-1.25%
8.35
1.71M
87.68M
15.06B
222.22M
2.85%
1.39%
84.390
51.900
0.00
0.00%
+0.62%
+0.90%
+6.20%
+5.89%
+16.44%
-15.42%
--
692
Logitech International SA
Logitech International SA
LOGI
101.710
-7.580
-6.94%
6.91
1.32M
101.21M
15.01B
147.55M
7.13%
1.90%
94.900
54.580
1.00
0.99%
-10.94%
-5.75%
-7.42%
+6.26%
+40.67%
+19.27%
--
693
Bentley Systems Inc
Bentley Systems Inc
BSY
49.350
-1.410
-2.78%
6.79
1.78M
71.23M
14.97B
303.44M
4.16%
0.60%
59.250
36.510
0.26
0.52%
-13.10%
-5.05%
-6.28%
-14.63%
+13.97%
+0.75%
--
694
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
54.980
-0.450
-0.81%
7.43
941.28K
24.69M
14.95B
272.00M
2.02%
0.94%
66.720
50.605
1.98
3.60%
-5.28%
-8.09%
-8.39%
-0.09%
-10.68%
-8.32%
--
695
Duolingo Inc
Duolingo Inc
DUOL
325.000
-12.190
-3.62%
7.84
988.38K
247.82M
14.88B
45.79M
7.26%
0.78%
544.930
256.630
0.00
0.00%
+1.46%
-1.14%
+13.99%
-12.27%
-3.37%
+11.31%
--
696
Watsco Inc
Watsco Inc
WSO
366.950
-13.710
-3.60%
6.83
479.79K
105.23M
14.88B
40.55M
4.79%
0.81%
571.415
366.300
11.40
3.10%
-10.49%
-8.16%
-5.06%
-22.04%
-27.07%
-26.66%
--
697
Allegion PLC
Allegion PLC
ALLE
173.290
-2.050
-1.17%
7.41
984.96K
97.94M
14.88B
85.84M
2.16%
1.42%
180.340
116.570
1.98
1.14%
-2.29%
-0.99%
-1.65%
+13.39%
+36.64%
+18.23%
--
698
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
125.310
-3.590
-2.79%
7.35
2.18M
210.68M
14.83B
118.32M
4.24%
1.47%
137.996
84.679
2.48
1.97%
-6.73%
-4.97%
-5.97%
+28.54%
+38.80%
+15.74%
--
699
Woodward Inc
Woodward Inc
WWD
247.200
-4.530
-1.80%
7.96
491.49K
98.96M
14.83B
59.98M
2.72%
1.23%
267.445
146.820
0.81
0.32%
-4.30%
+0.50%
+3.05%
-4.34%
+47.30%
+52.61%
--
700
Omnicom Group Inc
Omnicom Group Inc
OMC
76.500
-1.110
-1.43%
7.86
3.33M
143.95M
14.82B
193.72M
3.05%
0.70%
107.000
68.370
2.80
3.66%
-2.54%
-3.32%
-0.45%
+7.65%
+4.40%
-25.56%
--
701
Best Buy Co Inc
Best Buy Co Inc
BBY
70.430
-4.810
-6.39%
6.93
4.96M
195.90M
14.82B
210.40M
7.36%
1.62%
99.800
54.990
3.78
5.36%
-6.83%
-6.91%
-5.52%
+4.26%
+11.12%
-28.59%
--
702
Clorox Co
Clorox Co
CLX
120.140
+0.160
+0.13%
7.15
1.50M
98.13M
14.74B
122.69M
1.23%
0.95%
171.370
116.530
4.88
4.06%
+1.23%
-2.31%
-2.18%
-6.41%
-15.41%
-24.69%
--
703
TechnipFMC PLC
TechnipFMC PLC
FTI
35.790
-1.115
-3.02%
7.77
3.46M
56.92M
14.71B
411.00M
4.20%
0.98%
41.295
22.115
0.20
0.55%
-5.84%
-10.34%
-8.27%
+9.31%
+42.02%
+32.11%
--
704
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
154.600
-19.400
-11.15%
6.81
6.13M
621.31M
14.65B
94.78M
12.30%
2.12%
199.860
70.600
0.00
0.00%
-10.68%
-10.97%
-14.42%
-3.71%
+81.15%
+42.66%
--
705
WP Carey Inc
WP Carey Inc
WPC
66.860
-0.215
-0.32%
7.34
707.46K
22.43M
14.64B
218.98M
1.19%
0.75%
69.790
52.910
3.48
5.21%
-1.92%
-1.79%
-2.60%
+8.38%
+7.76%
+11.71%
--
706
Dow Inc
Dow Inc
DOW
20.650
-1.415
-6.41%
6.44
18.84M
229.11M
14.64B
708.84M
7.69%
1.28%
54.170
20.402
2.80
13.55%
-11.82%
-9.78%
-14.56%
-27.13%
-28.79%
-61.34%
--
707
Equitable Holdings Inc
Equitable Holdings Inc
EQH
48.350
-1.565
-3.14%
7.49
2.44M
57.40M
14.59B
301.77M
4.29%
0.93%
56.610
41.390
0.99
2.04%
-5.06%
-7.57%
-9.30%
-8.65%
+1.57%
+12.44%
--
708
News Corp
News Corp
NWSA
25.780
-0.680
-2.57%
7.93
3.20M
62.23M
14.58B
565.39M
3.70%
0.90%
31.610
23.380
0.20
0.77%
-8.12%
-16.91%
-13.75%
-13.66%
-1.52%
-1.90%
--
709
Everest Group Ltd
Everest Group Ltd
EG
346.690
-5.090
-1.45%
8.27
272.64K
48.60M
14.53B
41.90M
2.70%
0.91%
401.820
320.000
8.00
2.30%
-4.11%
+0.34%
+2.01%
+4.08%
-2.94%
-10.85%
--
710
Textron Inc
Textron Inc
TXT
81.530
-3.105
-3.67%
7.48
1.20M
52.32M
14.53B
178.16M
4.45%
1.05%
91.300
57.700
0.08
0.09%
-6.65%
-2.97%
-0.85%
-4.08%
+24.56%
-5.57%
--
711
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.750
-0.180
-6.34%
6.85
18.65K
35.27K
14.52B
5.28B
6.69%
0.25%
3.000
1.708
0.19
7.07%
-2.82%
-6.77%
-3.16%
+13.16%
+36.81%
+18.02%
--
712
UL Solutions Inc
UL Solutions Inc
ULS
72.160
-0.904
-1.24%
8.00
426.40K
13.65M
14.50B
200.88M
2.66%
1.00%
75.560
48.540
0.00
0.00%
-2.23%
+2.83%
+6.82%
+2.74%
+29.99%
+40.96%
--
713
Dynatrace Inc
Dynatrace Inc
DT
47.960
-0.955
-1.95%
7.91
1.88M
48.58M
14.47B
301.72M
4.35%
0.69%
63.000
39.300
0.00
0.00%
-2.42%
-2.75%
-1.33%
-9.95%
+11.79%
-11.15%
--
714
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
34.870
-0.880
-2.46%
7.55
1.81M
44.96M
14.46B
414.56M
6.48%
1.38%
40.390
21.500
0.79
2.28%
-3.62%
-7.60%
-12.27%
-2.95%
+46.38%
+25.16%
--
715
Illumina Inc
Illumina Inc
ILMN
93.860
-2.590
-2.69%
7.38
1.57M
116.94M
14.45B
154.00M
5.01%
1.23%
156.660
68.700
0.00
0.00%
-7.08%
+2.16%
-6.99%
-2.37%
+26.24%
-32.95%
--
716
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
44.910
-2.770
-5.81%
6.95
5.92M
166.19M
14.44B
321.63M
6.50%
1.32%
95.270
44.890
5.39
12.00%
-7.74%
-8.49%
-14.58%
-28.95%
-22.75%
-52.36%
--
717
Reliance Inc
Reliance Inc
RS
272.080
-7.310
-2.62%
6.97
280.28K
38.67M
14.31B
52.59M
3.19%
0.92%
347.435
250.070
4.60
1.69%
-3.16%
-1.89%
-6.48%
-19.07%
-2.85%
-5.55%
--
718
ICON PLC
ICON PLC
ICLR
183.490
-4.220
-2.25%
7.73
540.78K
78.24M
14.27B
77.77M
4.09%
0.77%
301.455
125.100
0.00
0.00%
-3.64%
+12.26%
+7.64%
+27.83%
+34.13%
-37.30%
--
719
RPM International Inc
RPM International Inc
RPM
111.230
+0.335
+0.30%
7.23
1.10M
66.97M
14.26B
128.22M
1.93%
1.41%
141.790
95.275
1.99
1.78%
-2.60%
-4.95%
-11.31%
-0.17%
+6.93%
-15.57%
--
720
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
43.920
-3.190
-6.77%
--
138.98M
4.50B
14.22B
323.76M
11.12%
0.93%
49.130
0.740
0.00
0.00%
+5.29%
+48.12%
+128.63%
+155.94%
+412.48%
+5634.43%
--
KeyAI