tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.42%
3
symbolEthereumETHUSD
+0.02%

Popular

Ver más
4
symbolOroXAUUSD
+0.62%
5
symbolWTIUSOIL
+0.03%
6
symbolEUR/USDEURUSD
+0.03%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.28%
8
symbolPlataXAGUSD
+2.08%
9
symbolAUD/USDAUDUSD
+0.42%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
Cooper Companies Inc
Cooper Companies Inc
COO
78.210
+2.200
+2.89%
7.95
2.40M
144.08M
15.55B
198.80M
3.15
0.70
106.630
61.775
0.00
0.00
+8.32%
+9.02%
+9.00%
+19.72%
+9.88%
-23.62%
-14.92%
692
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
41.520
+0.810
+1.99%
6.89
1.94M
35.03M
15.53B
374.07M
3.95
1.26
45.100
23.730
1.47
3.55
-2.19%
-2.54%
-4.31%
+25.51%
+40.41%
+29.47%
+50.11%
693
Erie Indemnity Co
Erie Indemnity Co
ERIE
295.630
+3.710
+1.27%
6.93
100.02K
23.19M
15.46B
52.29M
1.40
0.60
456.930
276.910
5.46
1.84
+1.88%
+4.59%
-7.71%
-12.55%
-19.52%
-31.46%
-28.29%
694
Fabrinet
Fabrinet
FN
429.690
+13.340
+3.20%
7.42
738.67K
134.87M
15.39B
35.83M
6.70
1.15
498.000
148.550
0.00
0.00
+4.99%
-4.36%
-1.80%
+28.00%
+81.14%
+87.94%
+95.42%
695
IONQ Inc
IONQ Inc
IONQ
47.060
+0.300
+0.64%
6.59
18.01M
458.27M
15.31B
325.31M
7.89
0.63
84.640
17.880
0.00
0.00
-4.19%
-13.52%
-17.66%
+9.47%
+28.37%
+52.40%
+12.66%
696
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.440
+0.520
+2.37%
7.69
10.34M
115.37M
15.28B
681.05M
2.21
1.49
22.450
16.595
2.75
12.25
+4.08%
+2.00%
+6.55%
+6.60%
+18.86%
+12.82%
+22.62%
697
Universal Health Services Inc
Universal Health Services Inc
UHS
243.740
+6.790
+2.87%
8.10
645.68K
85.57M
15.23B
62.48M
3.13
0.85
239.880
152.328
0.80
0.32
+6.51%
+8.61%
+11.13%
+34.28%
+28.90%
+22.35%
+35.85%
698
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
47.010
+1.650
+3.64%
7.46
5.63M
141.70M
15.13B
321.83M
3.39
1.07
85.250
41.580
5.42
11.52
+7.48%
+7.28%
-1.26%
-15.81%
-15.45%
-44.08%
-36.70%
699
Cemex SAB de CV
Cemex SAB de CV
CX
10.420
+0.350
+3.48%
6.87
9.81M
58.31M
15.12B
1.45B
3.72
1.20
10.560
4.890
0.08
0.82
+2.06%
-0.86%
+1.26%
+13.76%
+53.01%
+81.22%
+84.75%
700
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
55.510
+0.510
+0.93%
6.37
10.16M
438.50M
15.10B
271.98M
6.69
0.90
102.790
17.500
0.00
0.00
-4.65%
-18.24%
-28.62%
+13.84%
+79.94%
+129.29%
+163.08%
701
Performance Food Group Co
Performance Food Group Co
PFGC
96.590
+2.200
+2.33%
8.24
1.52M
82.72M
15.04B
155.70M
2.67
0.97
109.050
68.395
0.00
0.00
+2.13%
-0.16%
-3.54%
-8.17%
+10.06%
+8.82%
+14.24%
702
Solventum Corp
Solventum Corp
SOLV
85.770
+2.390
+2.87%
7.63
1.22M
56.90M
14.88B
173.44M
3.07
0.87
85.920
60.700
0.00
0.00
+11.55%
+16.09%
+20.94%
+19.42%
+13.80%
+19.77%
+29.84%
703
Western Midstream Partners LP
Western Midstream Partners LP
WES
39.000
+0.070
+0.18%
7.71
1.38M
30.75M
14.87B
381.33M
1.39
1.25
43.330
33.600
3.57
9.15
-0.08%
-1.64%
+0.57%
+0.26%
+3.50%
+1.77%
+1.48%
704
Warner Music Group Corp
Warner Music Group Corp
WMG
28.350
-0.630
-2.17%
7.21
2.66M
57.81M
14.81B
522.40M
3.96
0.81
36.640
25.560
0.73
2.57
-5.50%
-6.80%
-11.65%
-14.38%
+8.16%
-11.54%
-8.55%
705
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
187.420
+5.770
+3.18%
8.48
1.11M
86.45M
14.79B
78.91M
3.48
0.91
212.490
133.070
1.52
0.81
+0.46%
+4.31%
-0.02%
+1.12%
+10.95%
+37.01%
+31.88%
706
East West Bancorp Inc
East West Bancorp Inc
EWBC
107.380
+3.110
+2.98%
8.91
441.91K
36.80M
14.77B
137.57M
4.34
0.96
113.950
68.270
2.35
2.18
+6.75%
+2.25%
+6.56%
+1.59%
+17.32%
-3.46%
+12.13%
707
Albemarle Corp
Albemarle Corp
ALB
125.260
+9.380
+8.09%
7.52
3.55M
249.89M
14.74B
117.69M
6.77
0.82
127.070
49.430
1.62
1.29
+3.19%
+20.58%
+29.56%
+57.48%
+113.61%
+13.89%
+45.52%
708
WP Carey Inc
WP Carey Inc
WPC
67.260
+0.220
+0.33%
7.86
1.21M
41.82M
14.74B
219.14M
1.16
0.87
69.790
52.910
3.58
5.32
+0.57%
-0.93%
+1.74%
+1.49%
+8.33%
+16.89%
+23.46%
709
Reliance Inc
Reliance Inc
RS
279.680
+6.340
+2.32%
7.63
258.15K
39.67M
14.65B
52.38M
4.14
0.79
347.435
250.070
4.70
1.68
+5.17%
+3.42%
-0.17%
-3.68%
-8.92%
-13.43%
+3.87%
710
51Talk Online Education Group
51Talk Online Education Group
COE
41.660
-0.410
-0.97%
4.79
3.61K
43.48K
14.65B
351.57M
3.06
2.54
56.130
12.980
0.00
0.00
-0.29%
-8.36%
-15.84%
+6.57%
+78.80%
+172.64%
+103.22%
711
Smith & Nephew PLC
Smith & Nephew PLC
SNN
33.420
+0.540
+1.64%
6.97
474.82K
8.79M
14.64B
437.98M
1.36
1.04
38.790
23.690
0.37
1.10
+2.70%
+0.42%
-8.54%
-9.43%
+10.30%
+32.88%
+35.96%
712
Textron Inc
Textron Inc
TXT
82.920
+0.530
+0.64%
8.33
1.15M
44.06M
14.61B
176.14M
1.08
0.84
87.940
57.700
0.08
0.09
+3.84%
+0.57%
+3.71%
+4.26%
+11.30%
-3.30%
+8.41%
713
Ares Capital Corp
Ares Capital Corp
ARCC
20.340
+0.190
+0.94%
7.57
5.61M
92.37M
14.56B
716.00M
1.19
1.08
23.840
18.260
1.92
9.43
+4.20%
+0.15%
-1.12%
-8.87%
-7.33%
-7.55%
-7.08%
714
Alamos Gold Inc
Alamos Gold Inc
AGI
34.610
+0.220
+0.64%
7.92
2.61M
48.43M
14.56B
420.64M
2.26
0.94
52.730
25.260
0.10
0.28
+2.34%
+5.94%
+9.73%
+8.19%
+28.19%
+89.13%
+87.69%
715
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
76.320
+2.660
+3.61%
7.73
2.05M
119.90M
14.48B
189.71M
4.03
0.88
73.980
29.170
0.00
0.00
+8.13%
+19.10%
+31.20%
+93.07%
+89.85%
+32.73%
+74.49%
716
VNET Group Inc
VNET Group Inc
VNET
8.940
+0.050
+0.56%
6.94
4.81M
27.66M
14.43B
1.61B
3.82
0.70
16.130
3.455
0.00
0.00
+3.17%
-8.68%
-12.70%
+10.92%
+48.26%
+142.28%
+88.61%
717
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
20.860
+0.560
+2.76%
7.80
7.68M
116.38M
14.39B
689.70M
2.95
1.23
21.350
8.730
0.00
0.00
+1.66%
-0.19%
+13.31%
+68.36%
+86.25%
+67.42%
+76.33%
718
News Corp
News Corp
NWSA
25.410
+0.180
+0.71%
7.89
3.34M
61.64M
14.33B
563.86M
1.98
0.68
31.610
23.380
0.20
0.78
+0.40%
-5.29%
-4.76%
-11.92%
-8.79%
-13.75%
-7.73%
719
ITT Inc
ITT Inc
ITT
183.520
+2.660
+1.47%
7.79
590.04K
56.45M
14.31B
78.00M
2.19
0.76
197.070
105.640
1.37
0.74
+0.83%
-3.67%
+4.34%
+8.50%
+22.49%
+14.97%
+28.44%
720
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
143.530
+2.280
+1.61%
8.01
631.75K
68.24M
14.31B
99.70M
2.89
0.59
157.670
84.230
0.00
0.00
+3.53%
-2.55%
-2.61%
+1.13%
+15.18%
+12.92%
+5.15%
KeyAI