tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+14.58%
Bridger Aerospace Group Holdings Inc+12.92%

Energía renovable

+1.64%
Ascent Solar Technologies Inc+14.94%
Canadian Solar Inc+13.45%
Stem Inc+9.69%

Alimentos y medicamentos al por menor

+1.49%
LQR House Inc+7.22%
G Willi-Food International Ltd+4.31%
Maison Solutions Inc+3.60%

Energía - Combustibles fósiles

+1.41%
MV Oil Trust+22.14%
Kosmos Energy Ltd+20.39%
Nine Energy Service Inc+16.76%

Recursos minerales

+0.95%
Posco Holdings Inc+11.99%
Platinum Group Metals Ltd+9.62%
Lithium Argentina AG+9.48%

Equipamiento tecnológico

+0.69%
TTM Technologies Inc+21.81%
Clearone Inc+12.64%
Everspin Technologies Inc+9.46%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
23.195
-0.345
-1.47%
7.43
608.31K
5.07M
16.32B
703.77M
1.95
0.96
26.461
13.840
0.53
2.28
-4.19%
-8.03%
-6.21%
+0.19%
+17.68%
+60.52%
-2.75%
692
Warner Music Group Corp
Warner Music Group Corp
WMG
31.230
+0.280
+0.90%
8.03
681.72K
16.25M
16.31B
522.40M
1.97
0.50
36.640
25.560
0.73
2.33
+1.59%
+4.27%
+12.14%
-3.70%
-0.67%
+5.65%
+1.83%
693
Reliance Inc
Reliance Inc
RS
311.445
+1.385
+0.45%
7.61
71.05K
15.54M
16.31B
52.38M
1.64
0.41
347.435
250.070
4.70
1.50
+5.02%
+4.97%
+6.97%
+14.19%
-8.45%
+13.34%
+7.81%
694
Figma Inc
Figma Inc
FIG
33.231
-3.169
-8.71%
6.45
8.54M
171.27M
16.20B
487.46M
9.35
3.04
142.920
32.830
0.00
0.00
-10.36%
-13.78%
-14.11%
-47.93%
--
+59.42%
-11.08%
695
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
30.432
-0.078
-0.25%
6.35
1.75M
21.05M
16.19B
532.11M
1.63
0.74
36.570
23.690
0.95
3.12
-1.99%
-0.52%
-3.88%
-5.37%
-12.95%
+2.78%
+0.87%
696
Gen Digital Inc
Gen Digital Inc
GEN
26.215
-0.555
-2.07%
7.27
1.91M
35.55M
16.17B
617.00M
2.85
0.83
32.215
22.740
0.50
1.90
+0.29%
-5.60%
-5.63%
-3.05%
-14.11%
-2.36%
-3.59%
697
TransUnion
TransUnion
TRU
83.256
-1.794
-2.11%
7.81
694.64K
41.72M
16.17B
194.20M
3.30
0.46
101.190
66.380
0.45
0.54
-4.25%
-4.69%
-2.92%
+4.79%
-9.68%
-5.70%
-2.91%
698
Zillow Group Inc
Zillow Group Inc
ZG
66.750
-0.390
-0.58%
7.44
253.13K
13.81M
16.16B
242.04M
1.69
0.49
90.220
56.630
0.00
0.00
+1.58%
-4.08%
-9.10%
-4.59%
-13.50%
-2.00%
-2.17%
699
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
411.100
+12.850
+3.23%
8.25
532.75K
136.65M
16.13B
39.24M
3.52
1.35
391.040
158.880
5.40
1.31
+13.10%
+17.08%
+25.83%
+44.27%
+61.88%
+110.67%
+20.89%
700
IONQ Inc
IONQ Inc
IONQ
49.445
-1.505
-2.95%
6.69
9.40M
251.91M
16.08B
325.31M
7.71
0.94
84.640
17.880
0.00
0.00
+1.51%
+7.49%
-5.91%
-31.72%
+17.89%
+77.48%
+10.20%
701
Invitation Homes Inc
Invitation Homes Inc
INVH
26.235
-0.405
-1.52%
8.03
2.64M
38.45M
16.08B
613.02M
2.62
0.34
35.799
25.290
1.16
4.42
-4.50%
-4.43%
-1.19%
-7.69%
-19.52%
-15.21%
-5.60%
702
Essex Property Trust Inc
Essex Property Trust Inc
ESS
249.050
-1.040
-0.42%
7.94
147.51K
22.00M
16.04B
64.40M
1.27
0.34
316.290
243.250
10.16
4.07
-1.58%
-5.00%
-3.52%
-3.15%
-14.73%
-11.98%
-4.83%
703
Western Midstream Partners LP
Western Midstream Partners LP
WES
42.055
+0.675
+1.63%
7.29
523.86K
11.99M
16.04B
381.33M
2.13
0.67
43.330
33.600
3.57
8.48
+5.32%
+7.48%
+8.89%
+11.49%
+6.50%
+5.24%
+6.47%
704
Carpenter Technology Corp
Carpenter Technology Corp
CRS
322.302
-0.528
-0.16%
7.49
159.75K
32.71M
16.03B
49.74M
1.73
0.28
348.990
138.610
0.80
0.24
-5.36%
-3.60%
+0.11%
+33.08%
+17.45%
+66.91%
+2.37%
705
Cooper Companies Inc
Cooper Companies Inc
COO
81.725
-1.505
-1.81%
7.83
569.37K
34.44M
16.01B
195.90M
2.94
0.38
100.240
61.775
0.00
0.00
-1.23%
-1.08%
-0.47%
+18.86%
+11.91%
-10.47%
-0.29%
706
Magna International Inc
Magna International Inc
MGA
56.615
+0.165
+0.29%
8.02
554.90K
16.96M
15.95B
281.81M
1.17
0.57
79.410
43.250
1.93
3.40
+2.86%
+4.86%
+9.34%
+26.26%
+34.67%
+40.03%
+6.22%
707
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
23.115
+0.955
+4.31%
7.45
4.55M
63.88M
15.94B
689.70M
5.37
1.16
23.470
8.730
0.00
0.00
+8.52%
+3.98%
+8.32%
+36.05%
+101.00%
+115.22%
+6.52%
708
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
34.490
+0.290
+0.85%
7.37
176.08K
2.69M
15.91B
461.23M
1.02
0.54
36.580
25.720
1.69
4.91
-0.12%
-1.88%
-1.74%
-0.17%
+7.08%
+10.54%
-0.72%
709
On Holding AG
On Holding AG
ONON
48.175
-0.735
-1.50%
7.27
2.45M
74.11M
15.91B
330.17M
3.39
0.76
64.050
34.380
0.00
0.00
-1.68%
+2.98%
-2.68%
+16.25%
-4.34%
-13.01%
+3.65%
710
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
116.910
+1.590
+1.38%
7.55
239.85K
20.16M
15.89B
135.93M
5.36
0.28
121.310
37.210
1.99
1.70
+24.93%
+29.57%
+25.36%
+26.19%
+62.69%
+125.26%
+26.12%
711
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
14.287
-0.023
-0.16%
4.96
2.85M
19.91M
15.84B
1.11B
3.45
0.84
17.800
12.370
0.00
0.00
+2.27%
-1.88%
+0.97%
+11.53%
+8.31%
--
-0.92%
712
Hyatt Hotels Corp
Hyatt Hotels Corp
H
166.255
+0.985
+0.60%
7.43
227.93K
22.09M
15.84B
95.29M
1.65
0.48
172.240
102.425
0.00
0.00
+1.41%
+0.34%
+3.17%
+13.29%
+11.93%
+9.10%
+3.70%
713
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
23.251
+0.061
+0.26%
7.57
3.16M
39.73M
15.83B
681.05M
0.90
0.45
23.930
16.595
2.75
11.82
+2.11%
+0.48%
+4.59%
+11.78%
+13.97%
+28.32%
+3.98%
714
East West Bancorp Inc
East West Bancorp Inc
EWBC
115.004
-0.046
-0.04%
8.45
247.32K
21.03M
15.82B
137.57M
1.67
0.61
119.730
68.270
2.35
2.04
-1.16%
-0.87%
+0.17%
+13.60%
+5.55%
+20.28%
+2.33%
715
Rentokil Initial PLC
Rentokil Initial PLC
RTO
31.045
-0.695
-2.19%
3.78
985.79K
20.26M
15.68B
505.21M
1.38
2.98
31.490
19.600
0.11
0.38
+2.97%
+3.48%
+6.35%
+15.24%
+25.64%
+29.73%
+5.38%
716
Oklo Inc
Oklo Inc
OKLO
100.020
-2.480
-2.42%
--
7.27M
426.82M
15.62B
156.19M
8.74
0.61
193.840
17.420
0.00
0.00
+11.95%
+30.03%
-2.89%
-41.70%
+63.11%
+337.15%
+39.38%
717
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
48.506
+0.306
+0.64%
7.25
1.41M
43.52M
15.61B
321.83M
1.88
0.40
79.390
41.580
5.42
11.17
+6.40%
+12.15%
+7.53%
+3.73%
-25.84%
-35.45%
+12.02%
718
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
133.120
-1.110
-0.83%
8.01
243.18K
20.60M
15.59B
117.08M
2.39
0.30
173.376
125.750
6.06
4.55
-3.08%
-3.40%
+0.12%
+0.85%
-13.11%
-11.37%
-4.17%
719
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
208.800
+11.250
+5.69%
7.97
1.58M
255.12M
15.55B
74.48M
5.73
2.03
190.947
84.000
0.00
0.00
+22.28%
+19.31%
+9.98%
+52.60%
+52.68%
+59.88%
+21.91%
720
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.300
-0.290
-3.02%
5.63
62.08K
250.58K
15.55B
1.67B
2.08
0.42
10.510
5.040
0.10
1.17
+3.22%
-3.63%
-5.87%
+11.38%
+18.77%
+78.85%
-2.21%
KeyAI