tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.38%
2
symbolEthereumETHUSD
+0.31%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+4.72%
4
symbolApeCoinAPEUSD
+4.62%
5
symbolORDIORDIUSD
+4.26%
6
symbolMemecoinMEMEUSD
+3.92%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.58%
9
symbolVanar ChainVANRYUSD
+3.53%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
Zillow Group Inc
Zillow Group Inc
ZG
66.920
-1.270
-1.86%
7.52
550.91K
29.75M
16.14B
241.13M
3.15%
0.95%
90.220
55.080
0.00
0.00%
-6.44%
-14.15%
-20.04%
-10.05%
+8.31%
+14.02%
--
662
Watsco Inc
Watsco Inc
WSOb
397.295
-38.445
-8.82%
4.37
3.00
1.19K
16.11B
40.55M
0.00%
0.42%
535.000
402.560
11.40
2.86%
--
--
+2.87%
-15.80%
-20.59%
--
--
663
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
22.430
-1.020
-4.35%
7.37
7.88M
93.78M
16.07B
716.43M
6.47%
1.82%
26.700
10.110
0.17
0.78%
-2.05%
-5.47%
-12.10%
+4.66%
+79.58%
+81.47%
--
664
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.860
-0.075
-2.53%
5.53
7.41K
5.27K
16.07B
5.62B
2.36%
0.36%
4.070
2.500
0.00
0.00%
-0.69%
+0.70%
-3.05%
-7.74%
+7.11%
-20.99%
--
665
Korea Electric Power Corp
Korea Electric Power Corp
KEP
12.510
-0.120
-0.95%
6.33
267.13K
1.68M
16.06B
1.28B
1.82%
1.04%
15.190
6.680
0.12
1.01%
-2.03%
-5.65%
-7.19%
-4.13%
+38.53%
+68.59%
--
666
Burlington Stores Inc
Burlington Stores Inc
BURL
254.520
-6.055
-2.32%
7.28
894.27K
134.16M
16.04B
63.04M
3.35%
1.05%
309.000
212.920
0.00
0.00%
-2.99%
-1.26%
-5.77%
-4.09%
+17.95%
+1.06%
--
667
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
94.630
-3.920
-3.98%
7.61
7.35M
555.68M
15.95B
168.56M
9.88%
1.21%
112.572
22.690
0.00
0.00%
-5.60%
+7.43%
+33.77%
+60.06%
+194.61%
+279.12%
--
668
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
34.380
+0.350
+1.03%
8.08
717.63K
10.75M
15.88B
461.86M
2.97%
1.35%
36.500
25.720
1.67
4.85%
+0.08%
+3.83%
+11.51%
+6.11%
+19.33%
+1.38%
--
669
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
21.350
-1.300
-5.74%
6.81
2.65M
42.88M
15.86B
742.81M
7.21%
0.98%
36.910
15.550
0.00
0.00%
-3.61%
+0.89%
+12.72%
-18.51%
-21.93%
+12.96%
--
670
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
42.640
+0.220
+0.52%
7.58
2.09M
48.43M
15.82B
371.00M
4.97%
1.60%
53.990
41.000
0.80
1.87%
-1.27%
-2.22%
-2.11%
-8.94%
-4.77%
-8.37%
--
671
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
134.550
-0.370
-0.27%
7.99
510.62K
31.65M
15.75B
117.07M
1.58%
0.75%
173.376
133.280
5.99
4.45%
-1.06%
-2.92%
-4.30%
-10.75%
-15.01%
-12.21%
--
672
Okta Inc
Okta Inc
OKTA
89.350
-4.290
-4.58%
7.36
3.52M
239.41M
15.75B
176.26M
5.22%
1.31%
127.567
70.920
0.00
0.00%
-4.65%
-4.80%
-1.71%
-6.37%
-5.27%
+16.76%
--
673
Celsius Holdings Inc
Celsius Holdings Inc
CELH
60.700
-3.560
-5.54%
7.49
5.71M
279.85M
15.65B
257.77M
6.50%
1.19%
64.810
21.100
0.00
0.00%
+2.68%
+6.67%
+8.25%
+36.61%
+60.41%
+98.95%
--
674
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
36.010
-0.135
-0.37%
8.05
2.04M
53.33M
15.57B
432.29M
1.14%
0.99%
38.000
24.050
0.86
2.38%
-0.33%
+2.15%
+2.44%
+1.18%
+11.86%
+30.56%
--
675
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
12.800
-0.290
-2.22%
6.48
25.83M
250.72M
15.54B
1.21B
4.04%
0.91%
17.150
9.500
0.00
0.00%
-5.18%
-16.06%
-5.88%
-6.56%
+12.67%
+22.84%
--
676
Sun Communities Inc
Sun Communities Inc
SUI
123.400
+0.630
+0.51%
7.38
894.19K
51.40M
15.54B
125.90M
1.54%
0.88%
135.969
105.705
3.45
2.79%
-3.21%
-4.42%
-4.08%
-1.51%
+5.07%
+0.64%
--
677
Performance Food Group Co
Performance Food Group Co
PFGC
99.950
-0.445
-0.44%
7.78
1.13M
59.51M
15.48B
154.90M
1.80%
1.01%
109.050
68.395
0.00
0.00%
-1.57%
-4.09%
-3.94%
+1.18%
+28.37%
+24.17%
--
678
nVent Electric PLC
nVent Electric PLC
NVT
95.980
-1.750
-1.79%
8.32
2.18M
121.47M
15.44B
160.90M
4.43%
0.96%
101.765
41.705
0.79
0.82%
-2.06%
-0.74%
-0.38%
+26.43%
+91.00%
+33.75%
--
679
MasTec Inc
MasTec Inc
MTZ
195.600
-14.650
-6.97%
7.20
2.15M
240.93M
15.44B
78.91M
8.17%
1.95%
221.830
99.700
0.00
0.00%
-9.77%
-6.65%
+1.21%
+10.09%
+71.20%
+53.12%
--
680
IREN Ltd
IREN Ltd
IREN
59.770
-4.080
-6.39%
7.12
72.74M
3.24B
15.43B
258.10M
18.84%
1.18%
70.050
5.125
0.00
0.00%
+3.49%
+30.13%
+60.93%
+233.16%
+886.30%
+695.87%
--
681
Banco de Chile
Banco de Chile
BCH
30.520
-0.805
-2.57%
7.22
386.66K
5.55M
15.42B
505.09M
2.87%
1.03%
31.840
22.055
1.56
5.14%
+0.22%
+1.19%
+2.03%
+7.46%
+4.19%
+26.27%
--
682
Smith & Nephew PLC
Smith & Nephew PLC
SNN
35.110
-0.620
-1.74%
6.89
867.98K
19.47M
15.38B
437.98M
1.94%
1.45%
38.790
23.690
0.37
1.05%
-2.22%
-1.09%
-6.07%
+16.37%
+34.21%
+21.57%
--
683
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
187.050
+0.580
+0.31%
7.91
1.42M
157.10M
15.30B
81.78M
2.52%
1.09%
212.490
114.010
0.76
0.40%
-5.60%
-8.90%
-8.52%
+9.52%
+26.27%
+46.85%
--
684
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
113.130
-3.110
-2.68%
7.16
1.71M
108.59M
15.29B
135.13M
3.68%
1.38%
129.150
100.470
1.50
1.32%
-8.52%
-7.84%
-8.89%
+1.30%
+5.62%
-6.70%
--
685
XPO Inc
XPO Inc
XPO
129.380
-8.330
-6.05%
7.37
1.71M
131.58M
15.27B
118.00M
8.44%
1.39%
161.000
85.060
0.00
0.00%
-3.04%
+1.59%
-3.39%
-0.19%
+34.18%
+18.65%
--
686
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
59.550
-0.595
-0.99%
7.58
4.22M
139.34M
15.26B
256.30M
2.40%
1.74%
106.770
59.140
1.60
2.68%
-3.17%
-2.31%
-7.48%
-21.64%
-20.21%
-41.61%
--
687
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
22.270
-0.650
-2.84%
7.56
1.27M
11.64M
15.22B
683.51M
3.53%
1.48%
25.070
13.870
0.54
2.45%
-7.40%
-8.99%
-7.13%
+12.75%
+15.92%
+39.62%
--
688
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.050
-0.255
-2.74%
7.07
340.18K
1.44M
15.20B
1.68B
3.76%
1.50%
9.900
5.715
0.13
1.51%
-4.83%
-6.98%
-5.23%
+7.35%
+15.13%
+26.39%
--
689
Unity Software Inc
Unity Software Inc
U
36.080
-2.875
-7.38%
6.86
12.09M
251.26M
15.17B
420.44M
10.36%
1.01%
46.940
15.330
0.00
0.00%
-3.86%
-15.97%
-22.45%
-1.82%
+78.87%
+71.07%
--
690
TransUnion
TransUnion
TRU
77.700
-1.330
-1.68%
7.79
3.16M
156.55M
15.13B
194.70M
3.83%
0.95%
113.170
66.380
0.44
0.56%
+1.39%
-8.83%
-12.94%
-16.99%
+2.83%
-27.09%
--
KeyAI