tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
Amcor PLC
Amcor PLC
AMCR
40.600
+0.680
+1.70%
8.53
2.98M
57.34M
18.76B
462.10M
1.90
0.90
50.940
36.250
2.57
6.34
+7.35%
+7.61%
+10.66%
+4.94%
-2.05%
-11.64%
-2.64%
662
Nova Ltd
Nova Ltd
NVMI
583.050
+23.430
+4.19%
8.27
463.55K
220.53M
18.53B
31.78M
5.78
0.88
565.000
205.365
0.00
0.00
+14.78%
+21.01%
+14.51%
+23.51%
+80.61%
+153.02%
+77.55%
663
Banco Bradesco SA
Banco Bradesco SA
BBD
3.500
+0.055
+1.60%
8.09
25.17M
28.03M
18.48B
5.28B
1.59
0.94
4.300
2.727
0.23
6.59
+6.38%
+0.86%
+0.86%
-1.13%
+4.48%
+14.14%
+5.11%
664
Charter Communications Inc
Charter Communications Inc
CHTR
145.820
+6.680
+4.80%
7.86
3.37M
365.90M
18.47B
126.63M
5.75
1.29
422.290
136.630
0.00
0.00
+10.30%
+2.26%
+3.91%
-31.10%
-28.87%
-61.14%
-30.15%
665
General Mills Inc
General Mills Inc
GIS
34.510
+0.685
+2.03%
7.77
6.53M
110.19M
18.42B
533.70M
2.12
0.74
55.190
32.640
2.44
7.07
+4.13%
+2.62%
+4.61%
-7.97%
-27.89%
-35.53%
-25.78%
666
Telus Corp
Telus Corp
TU
11.880
-0.005
-0.04%
7.15
8.50M
26.71M
18.40B
1.55B
2.22
1.22
23.180
16.180
1.20
10.14
-2.38%
-5.34%
-2.70%
-9.59%
-5.79%
-26.35%
-9.79%
667
Fortive Corp
Fortive Corp
FTV
60.140
+0.320
+0.53%
7.83
2.17M
57.06M
18.38B
305.60M
1.98
0.70
62.805
46.340
0.18
0.29
-1.67%
+2.42%
+2.42%
+8.26%
+9.52%
+12.82%
+8.93%
668
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
30.460
-1.510
-4.72%
6.37
84.85M
1.83B
18.32B
601.38M
7.38
0.69
62.358
19.480
0.00
0.00
-30.76%
-35.03%
-1.87%
-1.07%
-2.09%
-30.28%
+4.07%
669
Magna International Inc
Magna International Inc
MGA
66.730
+0.945
+1.44%
7.81
728.54K
24.01M
18.31B
274.42M
1.96
0.78
95.180
48.500
1.95
2.92
+0.09%
+2.43%
+10.48%
+26.86%
+21.04%
+76.21%
+25.20%
670
Essex Property Trust Inc
Essex Property Trust Inc
ESS
283.750
+3.160
+1.13%
8.46
377.19K
43.18M
18.29B
64.44M
1.19
0.81
294.090
238.460
10.13
3.57
+0.62%
+2.46%
+6.25%
+15.21%
+10.24%
-0.49%
+8.43%
671
Nextracker Inc
Nextracker Inc
NXT
121.880
+2.200
+1.84%
7.73
2.46M
221.53M
18.21B
149.39M
6.22
0.93
156.780
51.690
0.00
0.00
-3.00%
-15.96%
-15.53%
+2.64%
+37.41%
+100.63%
+39.92%
672
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.890
+0.490
+2.99%
6.89
3.65M
23.67M
18.17B
1.08B
1.61
0.80
20.980
14.400
0.09
0.53
+4.52%
-1.69%
-7.04%
+4.65%
+5.56%
-11.99%
+7.17%
673
East West Bancorp Inc
East West Bancorp Inc
EWBC
132.630
+2.450
+1.88%
9.07
1.00M
98.24M
18.17B
136.98M
2.02
1.26
127.515
88.975
2.60
1.96
+5.05%
+9.91%
+11.07%
+25.81%
+16.79%
+43.28%
+18.01%
674
Invitation Homes Inc
Invitation Homes Inc
INVH
29.680
+0.220
+0.75%
8.30
5.90M
90.37M
18.13B
610.79M
1.03
1.02
34.250
24.250
1.00
3.38
+1.02%
+1.99%
+6.27%
+18.72%
+9.72%
-11.08%
+6.80%
675
Alcoa Corp
Alcoa Corp
AA
68.770
-0.215
-0.31%
7.03
3.93M
142.72M
18.09B
263.10M
3.24
0.85
75.920
25.830
0.40
0.58
-6.36%
-11.56%
+9.98%
+17.25%
+34.19%
+137.06%
+29.41%
676
FPS.NB
FPS.NB
FPS
59.030
+0.840
+1.44%
5.02
2.90M
95.94M
17.97B
304.43M
4.89
0.51
51.000
25.950
0.00
0.00
-0.49%
+4.76%
+31.12%
+64.43%
--
--
--
677
Lennox International Inc
Lennox International Inc
LII
512.150
-5.200
-1.01%
7.08
272.34K
67.36M
17.96B
35.07M
2.88
0.89
689.440
434.060
5.20
1.01
-0.25%
+3.10%
+2.43%
+7.32%
+3.06%
-5.85%
+5.47%
678
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.850
+0.500
+2.06%
8.13
6.76M
66.47M
17.92B
721.04M
2.97
1.09
29.585
21.155
0.00
0.00
+3.24%
+4.81%
+9.57%
+8.23%
+5.83%
-6.93%
+4.90%
679
NVR Inc
NVR Inc
NVR
6374.930
-98.885
-1.53%
8.56
23.41K
55.38M
17.85B
2.80M
2.31
0.80
8618.280
5501.010
0.00
0.00
+2.97%
+4.14%
+14.58%
-0.67%
-13.85%
-11.72%
-12.59%
680
BWX Technologies Inc
BWX Technologies Inc
BWXT
193.450
-1.210
-0.62%
7.91
618.98K
55.96M
17.72B
91.61M
2.92
0.73
241.820
123.120
1.02
0.52
+3.20%
+2.69%
-5.51%
-7.93%
+9.65%
+38.51%
+11.92%
681
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
38.280
-0.090
-0.23%
7.67
333.09K
5.50M
17.63B
460.49M
1.66
0.46
40.320
29.630
1.28
3.34
-1.01%
-1.54%
+0.87%
+5.14%
+9.78%
+15.44%
+10.19%
682
APi Group Corp
APi Group Corp
APG
42.340
-0.325
-0.76%
7.58
2.52M
55.46M
17.61B
415.91M
2.44
0.95
49.990
30.627
0.00
0.00
+0.33%
+4.31%
-2.10%
+2.79%
+8.90%
+30.54%
+10.66%
683
Western Midstream Partners LP
Western Midstream Partners LP
WES
44.570
+0.610
+1.39%
6.98
1.42M
23.74M
17.55B
393.78M
2.50
1.42
48.005
36.900
3.64
8.16
+0.47%
+3.08%
-3.17%
+7.84%
+14.08%
+15.89%
+12.84%
684
Royal Gold Inc
Royal Gold Inc
RGLD
207.570
+3.000
+1.47%
7.81
723.62K
115.22M
17.54B
84.50M
2.43
0.93
306.250
150.750
1.85
0.89
+0.91%
-4.72%
-9.09%
-7.78%
-8.82%
+15.51%
-6.62%
685
Kimco Realty Corp
Kimco Realty Corp
KIM
25.910
+0.140
+0.54%
8.52
6.56M
88.43M
17.47B
674.40M
1.57
0.75
24.620
19.760
1.00
3.89
+6.89%
+9.60%
+12.65%
+12.21%
+29.61%
+23.85%
+27.82%
686
Guardant Health Inc
Guardant Health Inc
GH
131.620
+0.720
+0.55%
8.60
1.51M
151.00M
17.31B
131.51M
3.94
0.81
133.705
38.030
0.00
0.00
+5.39%
+1.92%
+38.66%
+47.75%
+31.96%
+166.98%
+28.86%
687
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
88.570
+1.445
+1.66%
8.30
1.78M
74.03M
17.13B
193.40M
2.13
0.92
108.290
79.120
0.96
1.08
+1.49%
+6.79%
+5.82%
-1.41%
-0.63%
-3.90%
-1.50%
688
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
24.890
+0.550
+2.26%
8.70
7.63M
137.30M
17.12B
687.80M
1.64
0.74
23.538
14.946
0.80
3.21
+1.84%
+7.38%
+16.42%
+30.31%
+35.58%
+59.14%
+40.38%
689
WP Carey Inc
WP Carey Inc
WPC
76.710
+1.130
+1.50%
8.08
1.14M
44.51M
17.09B
222.74M
1.50
0.75
75.690
61.090
3.55
4.63
+3.73%
+5.27%
+5.24%
+10.57%
+18.71%
+22.17%
+19.19%
690
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
KeyAI