tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.89%
3
symbolEthereumETHUSD
-0.68%

Popular

Ver más
4
symbolOroXAUUSD
+0.69%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.09%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.25%
8
symbolPlataXAGUSD
+1.97%
9
symbolAUD/USDAUDUSD
+0.45%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
Logitech International SA
Logitech International SA
LOGI
112.420
+0.320
+0.29%
7.12
363.81K
27.97M
16.51B
146.90M
1.26
0.39
98.940
54.580
1.00
0.89
+0.61%
-6.29%
-1.15%
+9.05%
+33.35%
+37.50%
+36.51%
662
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
35.800
+0.510
+1.45%
8.00
814.61K
9.02M
16.51B
461.23M
2.01
1.12
36.100
25.720
1.69
4.73
+2.37%
+0.11%
+3.32%
+13.87%
+7.22%
+1.50%
+12.61%
663
Dow Inc
Dow Inc
DOW
23.200
+0.670
+2.97%
6.74
14.21M
170.56M
16.49B
710.77M
3.19
0.97
46.351
20.402
2.10
9.05
+6.18%
+3.99%
-8.59%
-4.96%
-17.67%
-49.42%
-42.19%
664
Gen Digital Inc
Gen Digital Inc
GEN
26.680
+0.530
+2.03%
7.81
3.48M
73.01M
16.46B
617.00M
2.47
0.57
32.215
22.740
0.50
1.87
+1.29%
-1.69%
-0.11%
-9.56%
-8.41%
-12.87%
-2.56%
665
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
70.110
-2.630
-3.62%
6.56
12.63M
448.09M
16.42B
234.20M
2.82
0.63
298.990
64.000
0.00
0.00
-8.47%
-28.68%
-48.49%
-41.64%
-15.76%
--
--
666
News Corp
News Corp
NWS
29.060
+0.200
+0.69%
7.09
642.17K
13.97M
16.39B
563.86M
2.54
0.83
35.580
26.250
0.20
0.68
+0.94%
-3.84%
-6.77%
-12.50%
-9.72%
-9.53%
-4.50%
667
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
172.030
+5.380
+3.23%
7.74
1.10M
154.70M
16.38B
95.22M
2.89
0.83
192.465
122.790
1.75
1.01
+6.17%
+2.38%
+3.28%
+19.26%
+23.66%
-8.66%
+0.80%
668
XPO Inc
XPO Inc
XPO
139.990
+6.190
+4.63%
7.88
1.74M
130.20M
16.38B
117.00M
4.76
1.42
161.000
85.060
0.00
0.00
+8.66%
+1.24%
+13.21%
+10.29%
+19.99%
-7.65%
+6.74%
669
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
206.730
+0.420
+0.20%
7.48
7.12M
894.15M
16.37B
79.18M
8.99
4.81
254.595
166.370
4.73
2.29
-1.64%
-5.17%
-10.07%
-1.21%
+15.49%
-3.95%
-9.66%
670
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.770
+0.040
+0.41%
6.93
2.18K
16.04K
16.34B
1.67B
1.23
1.55
10.510
5.040
0.10
1.11
-3.74%
-4.59%
+8.31%
+19.88%
+20.02%
+67.01%
+87.37%
671
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.080
+0.000
+0.00%
6.98
39.91K
60.01K
16.26B
5.28B
2.92
0.51
3.309
1.708
0.21
6.96
-0.96%
-3.14%
+3.36%
+17.56%
+20.78%
+46.67%
+72.07%
672
MasTec Inc
MasTec Inc
MTZ
205.870
+1.250
+0.61%
7.50
488.95K
53.97M
16.24B
78.90M
4.07
0.52
224.030
99.700
0.00
0.00
+5.62%
+4.19%
-2.91%
+14.37%
+29.06%
+43.89%
+51.22%
673
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
38.780
+0.310
+0.81%
7.38
6.43M
132.99M
16.24B
418.87M
2.18
1.01
41.230
22.489
1.61
4.15
+0.21%
-4.01%
-52.65%
-48.83%
-42.47%
-54.07%
-49.14%
674
GFL Environmental Inc
GFL Environmental Inc
GFL
45.150
-0.040
-0.09%
8.49
1.83M
46.90M
16.21B
359.12M
1.74
1.09
71.820
59.240
0.06
0.13
-0.81%
+3.77%
+0.13%
-9.12%
-8.31%
-3.48%
+1.37%
675
APi Group Corp
APi Group Corp
APG
38.970
+1.260
+3.34%
8.03
3.76M
88.59M
16.21B
415.91M
4.21
1.60
38.580
20.503
0.00
0.00
+5.32%
+3.84%
+13.58%
+11.89%
-18.63%
+1.88%
+8.34%
676
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
59.330
+1.210
+2.08%
8.07
989.03K
33.10M
16.08B
271.00M
2.40
0.74
66.720
50.605
2.00
3.37
+2.70%
+1.06%
+6.21%
+1.23%
+9.85%
-7.05%
+5.68%
677
Carpenter Technology Corp
Carpenter Technology Corp
CRS
322.840
+7.350
+2.33%
8.38
939.97K
189.84M
16.06B
49.74M
3.61
1.10
342.110
138.610
0.80
0.24
+0.10%
+0.07%
+4.16%
+34.62%
+30.67%
+65.48%
+90.23%
678
BWX Technologies Inc
BWX Technologies Inc
BWXT
175.260
+0.640
+0.37%
7.70
972.75K
96.98M
16.02B
91.42M
3.12
0.80
218.500
84.209
0.99
0.56
-0.37%
-10.42%
-15.59%
+9.52%
+35.92%
+34.41%
+57.34%
679
Weyerhaeuser Co
Weyerhaeuser Co
WY
22.140
+0.630
+2.93%
7.26
4.86M
48.95M
15.96B
720.86M
2.55
0.75
32.700
21.155
0.83
3.74
+2.64%
-2.64%
-6.74%
-11.05%
-17.08%
-31.31%
-21.35%
680
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
168.300
-3.220
-1.88%
6.87
978.39K
130.00M
15.95B
94.78M
3.78
0.41
202.530
70.600
0.00
0.00
+0.33%
-9.79%
-10.35%
-9.99%
+56.44%
+105.08%
+110.40%
681
Jacobs Solutions Inc
Jacobs Solutions Inc
J
133.540
+0.670
+0.50%
7.71
1.17M
72.73M
15.90B
119.08M
2.03
0.50
168.440
105.146
0.96
0.71
-11.42%
-13.66%
-15.65%
-8.05%
+6.83%
-3.15%
+0.97%
682
Sun Communities Inc
Sun Communities Inc
SUI
128.520
-0.300
-0.23%
7.98
428.02K
25.32M
15.89B
123.60M
1.33
0.75
133.337
105.705
3.96
3.08
+2.46%
+0.51%
+5.03%
+2.85%
+2.99%
+3.04%
+7.99%
683
Hyatt Hotels Corp
Hyatt Hotels Corp
H
166.400
+4.860
+3.01%
7.86
995.60K
74.34M
15.86B
95.29M
2.98
1.14
168.200
102.425
0.00
0.00
+11.44%
+6.34%
+15.28%
+16.40%
+28.04%
+3.80%
+6.00%
684
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
135.060
+1.750
+1.31%
8.61
888.22K
54.26M
15.81B
117.08M
2.23
0.80
173.376
125.750
6.06
4.48
+3.55%
+2.65%
+3.33%
-5.09%
-9.85%
-16.62%
-12.62%
685
Posco Holdings Inc
Posco Holdings Inc
PKX
52.240
-0.060
-0.11%
7.21
181.73K
3.91M
15.80B
302.48M
1.81
1.02
61.240
39.400
0.98
1.89
-3.69%
-0.80%
-7.00%
+3.40%
+9.56%
-3.90%
+20.48%
686
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
29.580
+1.070
+3.75%
6.44
5.87M
88.21M
15.74B
532.11M
3.52
0.72
36.570
23.690
0.95
3.21
+7.14%
-1.50%
-6.89%
-14.14%
-9.65%
-7.16%
-1.17%
687
Burlington Stores Inc
Burlington Stores Inc
BURL
249.650
-34.820
-12.24%
7.18
4.48M
645.37M
15.74B
63.04M
4.94
3.16
309.000
212.920
0.00
0.00
-9.48%
-12.76%
-9.03%
-13.75%
+2.77%
-14.40%
-12.42%
688
Draftkings Inc
Draftkings Inc
DKNG
31.670
+2.230
+7.57%
7.98
22.28M
478.56M
15.72B
496.50M
9.79
1.94
53.610
26.230
0.00
0.00
+7.83%
+3.85%
+1.64%
-33.90%
-6.11%
-26.35%
-14.87%
689
Nutanix Inc
Nutanix Inc
NTNX
58.770
+0.450
+0.77%
6.97
8.96M
380.99M
15.67B
266.64M
3.27
1.00
83.360
54.660
0.00
0.00
+10.21%
+14.10%
+34.30%
+14.81%
+19.20%
+23.00%
+35.29%
690
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
330.720
+12.270
+3.85%
8.38
426.75K
67.62M
15.61B
47.19M
4.32
1.22
322.365
194.360
0.00
0.00
+11.25%
+7.19%
+6.00%
+9.73%
+43.97%
+16.59%
+30.65%
KeyAI