tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
BWX Technologies Inc
BWX Technologies Inc
BWXT
190.080
-5.520
-2.82%
8.18
1.06M
111.81M
17.37B
91.40M
4.26%
0.94%
199.720
84.209
0.98
0.51%
+1.84%
+5.23%
+12.92%
+33.53%
+89.20%
+62.71%
+70.64%
632
Iperionx Ltd
Iperionx Ltd
IPX
54.290
-1.030
-1.86%
3.82
159.25K
5.83M
17.37B
319.93M
6.23%
1.17%
56.780
12.275
0.00
0.00%
-1.63%
+6.97%
+21.76%
+54.40%
+178.41%
+133.00%
+57.81%
633
Coterra Energy Inc
Coterra Energy Inc
CTRA
22.750
-0.870
-3.68%
7.94
10.25M
137.82M
17.36B
763.00M
3.89%
0.73%
29.950
22.463
0.86
3.78%
-2.36%
-4.53%
-6.60%
-6.95%
-8.30%
-6.87%
-10.92%
634
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
82.320
-0.730
-0.88%
6.82
181.93K
7.14M
17.29B
210.08M
1.95%
0.63%
101.740
72.680
3.06
3.72%
+1.32%
-2.25%
-3.98%
-9.60%
-14.60%
-5.58%
+5.68%
635
Coherent Corp
Coherent Corp
COHR
111.100
-11.250
-9.19%
7.57
3.88M
264.21M
17.28B
155.56M
8.93%
1.16%
123.250
45.580
0.00
0.00%
-2.18%
+3.84%
+7.87%
+10.78%
+113.16%
+13.51%
+17.28%
636
Weyerhaeuser Co
Weyerhaeuser Co
WY
23.930
-0.510
-2.09%
7.05
3.24M
33.93M
17.27B
721.84M
2.82%
0.93%
33.565
23.975
0.82
3.42%
-4.73%
-2.48%
-3.89%
-6.81%
-3.07%
-27.72%
-14.99%
637
Mobilicom Ltd
Mobilicom Ltd
MOB
8.370
-0.410
-4.67%
3.37
579.06K
3.52M
17.24B
2.06B
11.38%
0.94%
0.000
0.000
0.00
0.00%
-16.63%
-17.94%
+13.26%
+131.85%
+461.74%
+624.42%
+119.68%
638
US Foods Holding Corp
US Foods Holding Corp
USFD
75.160
-0.110
-0.15%
7.01
1.38M
58.05M
17.17B
228.50M
1.38%
0.93%
85.110
57.361
0.00
0.00%
-1.33%
-1.87%
-5.41%
-10.27%
+22.91%
+22.25%
+11.41%
639
Amer Sports Inc
Amer Sports Inc
AS
30.940
-1.500
-4.62%
--
10.49M
215.07M
17.13B
553.63M
5.82%
2.04%
42.360
17.320
0.00
0.00%
-9.95%
-10.26%
-14.92%
-20.97%
+42.84%
+68.61%
+10.65%
640
Invitation Homes Inc
Invitation Homes Inc
INVH
27.940
-0.060
-0.21%
7.68
7.09M
97.45M
17.13B
613.01M
1.53%
1.52%
35.799
27.960
1.15
4.11%
-2.44%
-4.24%
-7.51%
-13.39%
-16.34%
-15.81%
-12.60%
641
Snap-On Inc
Snap-On Inc
SNA
327.330
-4.460
-1.34%
6.36
350.31K
53.71M
17.07B
52.16M
2.22%
1.06%
373.895
285.000
8.28
2.52%
-5.78%
-4.26%
-1.87%
-3.09%
+11.96%
+14.67%
-3.57%
642
AECOM
AECOM
ACM
128.800
-2.490
-1.90%
8.39
738.73K
49.54M
17.04B
132.32M
2.37%
0.97%
133.810
85.000
1.00
0.77%
-0.08%
-0.34%
+1.73%
+12.98%
+39.62%
+23.07%
+20.57%
643
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.260
-0.920
-2.86%
6.30
3.83M
55.12M
16.98B
543.19M
3.97%
1.17%
36.570
23.690
0.94
3.00%
-4.40%
-5.67%
-6.26%
-11.44%
+15.82%
+6.00%
+4.44%
644
Erie Indemnity Co
Erie Indemnity Co
ERIE
324.310
+3.860
+1.20%
6.94
117.11K
30.07M
16.96B
52.29M
2.21%
1.13%
539.100
306.800
5.37
1.65%
+1.61%
+2.63%
-4.23%
-8.43%
-17.93%
-38.91%
-21.32%
645
Zillow Group Inc
Zillow Group Inc
Z
69.690
-1.130
-1.60%
7.75
2.59M
138.91M
16.80B
241.13M
3.12%
0.85%
93.880
57.001
0.00
0.00%
-9.24%
-12.32%
-20.60%
-10.18%
+15.59%
+11.93%
-5.88%
646
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
211.580
-12.240
-5.47%
7.38
1.45M
176.20M
16.75B
79.18M
5.77%
1.49%
254.595
166.370
4.62
2.18%
-8.56%
-7.31%
-4.47%
+1.14%
+19.95%
+2.83%
-7.54%
647
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
189.580
-5.270
-2.70%
7.63
869.67K
89.30M
16.75B
88.34M
3.24%
0.98%
207.140
109.824
0.00
0.00%
-6.61%
-6.14%
-1.68%
+8.24%
+71.70%
+25.75%
+50.18%
648
Tempus AI Inc
Tempus AI Inc
TEM
96.390
-2.890
-2.91%
7.20
9.77M
672.04M
16.74B
173.62M
7.71%
1.12%
104.320
31.360
0.00
0.00%
+5.16%
+22.82%
+11.58%
+58.92%
+135.21%
+100.47%
+185.51%
649
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
163.110
-6.270
-3.70%
7.48
1.04M
124.26M
16.73B
102.56M
5.94%
1.52%
184.444
75.060
1.20
0.73%
-3.87%
-1.06%
-4.98%
+41.03%
+86.73%
+11.37%
+13.23%
650
Warner Music Group Corp
Warner Music Group Corp
WMG
32.080
-0.020
-0.06%
7.12
1.78M
43.14M
16.72B
521.27M
2.18%
0.97%
36.640
25.560
0.72
2.24%
-5.24%
-3.66%
-4.58%
+2.59%
+15.72%
+3.61%
+3.48%
651
GFL Environmental Inc
GFL Environmental Inc
GFL
45.940
+0.760
+1.68%
8.04
1.81M
46.40M
16.69B
363.34M
1.68%
1.23%
71.820
55.040
0.06
0.13%
-1.47%
-1.47%
-2.60%
-3.30%
-2.35%
+12.87%
+3.14%
652
News Corp
News Corp
NWS
29.280
-0.430
-1.45%
7.10
916.47K
21.05M
16.55B
565.39M
4.82%
0.89%
35.580
26.250
0.20
0.68%
-8.75%
-12.93%
-9.26%
-15.91%
-0.57%
+7.64%
-3.77%
653
Essex Property Trust Inc
Essex Property Trust Inc
ESS
255.860
-3.190
-1.23%
7.66
507.28K
66.12M
16.48B
64.40M
2.13%
1.73%
316.290
243.850
10.04
3.92%
-3.25%
-4.45%
-4.20%
-10.85%
-5.54%
-11.30%
-10.36%
654
Twilio Inc
Twilio Inc
TWLO
107.120
-6.840
-6.00%
7.14
2.44M
158.36M
16.45B
153.58M
7.63%
0.67%
151.950
65.500
0.00
0.00%
+4.06%
+4.67%
+4.68%
-15.25%
+31.33%
+58.13%
-0.88%
655
Gen Digital Inc
Gen Digital Inc
GEN
26.520
-0.520
-1.92%
7.25
3.88M
81.05M
16.34B
616.00M
3.18%
1.31%
32.215
22.740
0.50
1.88%
-4.67%
-7.91%
-8.99%
-12.01%
+12.56%
-3.24%
-3.14%
656
Incyte Corp
Incyte Corp
INCY
83.800
-0.950
-1.12%
7.98
1.58M
100.28M
16.27B
194.12M
2.51%
1.05%
88.662
53.560
0.00
0.00%
-3.51%
+1.33%
+0.84%
+21.55%
+47.53%
+27.47%
+21.32%
657
Rubrik Inc
Rubrik Inc
RBRK
82.340
-3.760
-4.37%
--
2.49M
121.28M
16.25B
197.39M
6.65%
0.81%
103.000
35.620
0.00
0.00%
-0.57%
+0.23%
+10.52%
-5.28%
+38.90%
+137.77%
+25.97%
658
Draftkings Inc
Draftkings Inc
DKNG
32.690
-2.510
-7.13%
7.71
31.60M
754.99M
16.22B
496.05M
5.56%
1.28%
53.610
29.640
0.00
0.00%
-7.57%
-22.75%
-25.67%
-25.60%
+0.77%
-12.82%
-12.12%
659
Chewy Inc
Chewy Inc
CHWY
39.030
-0.090
-0.23%
7.49
12.81M
262.80M
16.18B
414.52M
3.42%
2.21%
48.620
26.280
0.00
0.00%
+3.99%
-1.58%
+12.60%
+2.54%
+15.20%
+32.21%
+16.54%
660
Banco Bradesco SA
Banco Bradesco SA
BBD
3.060
-0.130
-4.08%
7.12
79.36M
183.28M
16.16B
5.28B
4.70%
1.25%
3.410
1.838
0.18
6.11%
-3.47%
-7.27%
-2.23%
+6.25%
+37.21%
+11.67%
+60.20%
KeyAI