tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
TTM Technologies Inc
TTM Technologies Inc
TTMI
194.050
+6.840
+3.65%
7.98
1.93M
291.10M
20.15B
103.84M
6.57
0.95
200.680
29.260
0.00
0.00
+8.78%
+12.53%
+15.95%
+99.89%
+175.72%
+423.19%
+181.23%
632
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
39.200
+0.855
+2.23%
8.29
7.22M
147.63M
20.15B
514.00M
3.41
1.01
82.740
41.325
1.64
4.18
-0.86%
-10.09%
-6.22%
-20.42%
-40.65%
-51.57%
-41.02%
633
Brown & Brown Inc
Brown & Brown Inc
BRO
59.990
+0.020
+0.03%
8.05
2.03M
55.85M
20.10B
335.00M
2.60
0.70
113.835
53.813
0.63
1.05
+3.43%
+5.28%
+6.59%
-9.87%
-25.18%
-44.00%
-24.73%
634
Snap-On Inc
Snap-On Inc
SNA
387.480
+2.880
+0.75%
6.89
272.58K
49.55M
20.07B
51.80M
2.28
1.02
400.880
301.820
9.16
2.36
+1.79%
+5.74%
+7.74%
+7.40%
+11.89%
+24.06%
+12.44%
635
Albemarle Corp
Albemarle Corp
ALB
170.420
+11.745
+7.40%
7.93
3.27M
291.79M
20.06B
117.72M
8.01
1.22
221.000
53.700
1.62
0.95
+13.73%
-0.41%
-5.52%
+4.39%
+16.82%
+179.56%
+20.49%
636
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
637
RB Global Inc
RB Global Inc
RBA
107.630
+1.470
+1.39%
8.95
872.61K
48.68M
20.01B
185.90M
2.77
1.00
164.850
129.440
1.22
1.13
+2.97%
+2.24%
+5.43%
+12.30%
+3.34%
+0.85%
+4.63%
638
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
78.270
+0.770
+0.99%
8.48
1.82M
63.08M
19.97B
255.20M
1.67
0.97
84.450
59.140
1.60
2.04
+7.81%
+5.40%
+7.07%
+14.88%
+19.01%
+1.99%
+16.14%
639
Moderna Inc
Moderna Inc
MRNA
49.910
+0.270
+0.54%
7.35
5.08M
184.73M
19.81B
397.00M
4.29
1.03
59.550
22.280
0.00
0.00
+4.85%
+8.36%
+1.77%
-4.70%
+47.66%
+91.96%
+69.24%
640
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
48.260
+1.410
+3.01%
7.99
2.93M
66.61M
19.78B
409.87M
2.41
0.95
52.660
27.149
1.22
2.52
+2.70%
+1.41%
-2.13%
+10.89%
+16.97%
+69.73%
+20.05%
641
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
144.530
+1.670
+1.17%
8.03
1.42M
149.76M
19.78B
136.83M
5.92
0.73
108.080
34.685
0.00
0.00
+1.14%
-0.15%
+20.33%
+52.27%
+91.91%
+201.98%
+96.43%
642
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
220.990
-1.720
-0.77%
7.69
895.45K
80.24M
19.58B
88.58M
3.23
0.89
237.313
166.370
4.85
2.19
+3.57%
+1.86%
+2.08%
+14.48%
+4.17%
+23.71%
+11.63%
643
Equifax Inc
Equifax Inc
EFX
163.710
+4.140
+2.59%
8.13
2.42M
208.73M
19.53B
119.30M
4.17
1.21
275.910
156.470
2.06
1.25
-2.49%
-5.69%
+3.37%
-9.80%
-25.30%
-38.79%
-24.55%
644
UL Solutions Inc
UL Solutions Inc
ULS
96.930
-1.480
-1.50%
7.60
579.11K
24.78M
19.49B
201.03M
2.80
0.88
107.540
61.640
0.00
0.00
-0.09%
-3.01%
-2.09%
+16.31%
+25.96%
+35.53%
+22.91%
645
Samsara Inc
Samsara Inc
IOT
33.660
+1.390
+4.31%
7.91
6.76M
88.32M
19.42B
577.00M
7.31
0.95
48.405
23.380
0.00
0.00
-1.17%
-12.68%
+13.87%
+0.00%
-11.86%
-13.96%
-5.05%
646
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.610
+0.190
+1.67%
6.75
344.31K
1.97M
19.41B
1.67B
1.58
1.12
13.697
7.320
0.00
0.00
+4.13%
+0.87%
-0.94%
-2.35%
+20.94%
+35.16%
+22.08%
647
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
110.650
-0.040
-0.04%
8.40
2.19M
147.59M
19.39B
175.22M
4.26
0.73
313.685
91.520
0.00
0.00
+5.43%
+6.08%
+19.78%
+3.98%
-50.18%
-59.03%
-48.54%
648
Evergy Inc
Evergy Inc
EVRG
83.850
+1.040
+1.26%
7.96
1.41M
91.20M
19.33B
230.51M
1.14
0.77
85.270
64.700
2.72
3.24
+2.64%
+4.30%
+4.16%
+3.44%
+15.70%
+24.76%
+15.67%
649
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
133.500
+1.040
+0.79%
7.87
2.66M
279.05M
19.32B
144.71M
3.40
0.62
165.450
69.780
0.00
0.00
-5.90%
-13.32%
-11.52%
+21.36%
+49.63%
+66.90%
+53.01%
650
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
77.840
-4.770
-5.77%
6.37
12.39M
547.02M
19.27B
247.60M
5.37
1.15
298.990
49.900
0.00
0.00
-5.68%
-25.85%
-31.72%
-39.34%
-9.62%
-48.47%
-1.84%
651
SiTime Corp
SiTime Corp
SITM
729.890
+8.650
+1.20%
8.42
432.67K
249.06M
19.20B
26.30M
3.77
0.90
446.955
105.400
0.00
0.00
+9.88%
+9.76%
-5.71%
+104.78%
+99.09%
+234.08%
+106.66%
652
Viatris Inc
Viatris Inc
VTRS
16.480
+0.170
+1.04%
8.33
6.23M
72.48M
19.19B
1.16B
1.86
0.71
17.530
8.400
0.48
2.91
+3.45%
+4.24%
+0.00%
+22.07%
+38.14%
+83.31%
+32.37%
653
Posco Holdings Inc
Posco Holdings Inc
PKX
63.320
+2.190
+3.58%
6.69
350.01K
9.98M
19.15B
302.48M
2.04
0.78
92.400
44.010
5.95
9.39
+4.11%
-9.68%
-20.23%
+10.29%
+24.13%
+32.66%
+19.00%
654
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.460
-0.005
-0.09%
7.77
4.32M
9.10M
19.15B
3.51B
1.46
0.64
7.157
3.661
0.10
2.00
+2.63%
+0.00%
-4.55%
-81.27%
-77.09%
-74.02%
-77.11%
655
International Paper Co
International Paper Co
IP
36.150
+1.215
+3.48%
8.39
9.35M
175.27M
19.09B
528.00M
4.50
1.33
56.130
29.260
1.85
5.11
+10.01%
+7.30%
+19.46%
+6.32%
-5.47%
-22.39%
-8.23%
656
RBC Bearings Inc
RBC Bearings Inc
RBC
603.640
-4.210
-0.69%
8.73
317.89K
121.77M
19.09B
31.62M
2.29
1.05
632.000
355.470
0.00
0.00
+2.14%
+6.62%
+6.08%
+11.61%
+33.83%
+63.55%
+34.61%
657
Sharkninja Inc
Sharkninja Inc
SN
133.800
-1.800
-1.33%
7.91
1.34M
93.08M
18.96B
141.71M
3.97
0.57
133.990
80.690
0.00
0.00
+13.12%
+9.08%
+26.67%
+31.27%
+16.09%
+53.56%
+19.57%
658
Alliant Energy Corp
Alliant Energy Corp
LNT
73.110
+0.490
+0.67%
7.87
1.55M
87.50M
18.88B
258.28M
0.87
0.62
75.759
59.620
0.00
0.00
+1.95%
+5.09%
+3.12%
+2.51%
+13.12%
+20.92%
+12.46%
659
Cemex SAB de CV
Cemex SAB de CV
CX
12.980
+0.265
+2.09%
6.74
4.48M
16.79M
18.83B
1.45B
2.74
0.88
13.670
6.630
0.00
0.00
+7.81%
-0.92%
+3.34%
+26.02%
+11.32%
+88.12%
+12.97%
660
Hyatt Hotels Corp
Hyatt Hotels Corp
H
199.360
+1.500
+0.76%
8.67
698.25K
62.62M
18.77B
94.14M
1.75
0.67
188.500
127.540
0.60
0.30
+2.91%
+8.55%
+18.12%
+38.12%
+21.14%
+48.04%
+24.35%
KeyAI