tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.89%
3
symbolEthereumETHUSD
-0.68%

Popular

Ver más
4
symbolOroXAUUSD
+0.69%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.09%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.25%
8
symbolPlataXAGUSD
+1.97%
9
symbolAUD/USDAUDUSD
+0.45%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
Snap-On Inc
Snap-On Inc
SNA
340.290
+7.270
+2.18%
6.85
266.26K
46.27M
17.70B
52.00M
2.39
0.80
373.895
289.810
8.56
2.51
+3.15%
-0.81%
-0.70%
+5.21%
+6.67%
-8.19%
+0.24%
632
Evergy Inc
Evergy Inc
EVRG
76.570
-0.450
-0.58%
7.68
1.40M
84.13M
17.63B
230.20M
1.81
0.78
79.320
59.670
2.67
3.48
-0.21%
-0.55%
-1.43%
+7.44%
+17.67%
+18.73%
+24.40%
633
Woodward Inc
Woodward Inc
WWD
293.670
+32.490
+12.44%
8.41
1.66M
335.11M
17.61B
59.98M
7.23
2.99
274.500
146.820
1.12
0.38
+13.98%
+9.11%
+11.86%
+19.38%
+25.86%
+63.80%
+76.46%
634
Alliant Energy Corp
Alliant Energy Corp
LNT
68.480
+0.070
+0.10%
7.69
1.56M
86.92M
17.60B
257.05M
1.43
0.73
69.750
56.300
2.00
2.92
+0.57%
+0.68%
+0.74%
+5.91%
+13.53%
+7.62%
+15.79%
635
Global Payments Inc
Global Payments Inc
GPN
74.020
+1.220
+1.68%
7.80
2.02M
73.58M
17.51B
236.61M
2.31
0.94
120.000
65.930
1.00
1.35
+2.76%
-4.16%
-13.56%
-14.91%
-2.63%
-37.58%
-33.95%
636
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
48.040
+0.490
+1.03%
8.14
1.93M
56.71M
17.49B
364.00M
2.62
1.19
53.990
41.000
0.88
1.83
+1.07%
+4.37%
+10.13%
+10.06%
+11.72%
+0.97%
-0.27%
637
Zillow Group Inc
Zillow Group Inc
ZG
72.240
+1.670
+2.37%
8.01
744.31K
41.65M
17.48B
242.04M
2.87
0.86
90.220
56.630
0.00
0.00
+9.54%
+0.51%
-0.81%
-8.55%
+4.86%
-11.23%
+1.96%
638
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
10.390
+0.070
+0.68%
7.21
299.18K
1.71M
17.37B
1.67B
3.10
1.24
11.230
5.715
0.10
1.05
-3.17%
-4.06%
+2.87%
+17.00%
+16.74%
+56.95%
+75.21%
639
Pentair PLC
Pentair PLC
PNR
106.030
+1.920
+1.84%
8.11
1.18M
72.19M
17.35B
163.60M
2.36
0.81
113.950
74.250
1.00
0.94
+3.83%
-2.04%
-2.61%
-0.24%
+6.34%
-1.77%
+5.36%
640
Talen Energy Corp
Talen Energy Corp
TLN
378.990
-1.500
-0.39%
7.00
613.26K
151.24M
17.32B
45.69M
5.04
0.68
451.280
158.080
0.00
0.00
+1.12%
+1.19%
-3.81%
+1.02%
+48.08%
+81.04%
+88.11%
641
Pinterest Inc
Pinterest Inc
PINS
25.510
+0.720
+2.90%
8.00
8.27M
120.93M
17.30B
678.14M
2.63
0.68
40.900
23.680
0.00
0.00
-1.01%
-6.76%
-23.16%
-30.55%
-24.44%
-16.39%
-12.03%
642
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
611.810
-6.680
-1.08%
7.83
352.11K
160.36M
17.19B
28.10M
2.54
1.28
625.000
250.050
0.00
0.00
+3.66%
+1.50%
+5.39%
+29.25%
+108.40%
+81.11%
+84.15%
643
Invitation Homes Inc
Invitation Homes Inc
INVH
28.040
-0.100
-0.36%
7.86
4.58M
51.58M
17.19B
613.02M
1.49
0.78
35.799
27.320
1.16
4.13
+1.82%
-2.09%
-0.53%
-7.55%
-14.88%
-17.14%
-12.29%
644
Gartner Inc
Gartner Inc
IT
235.380
+5.140
+2.23%
7.66
744.74K
82.01M
17.16B
72.91M
2.87
0.62
584.010
222.540
0.00
0.00
+4.00%
+1.66%
-6.85%
-6.19%
-44.12%
-54.64%
-51.41%
645
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
46.090
+1.000
+2.22%
4.31
17.61K
307.95K
17.14B
371.80M
2.52
0.52
68.380
41.333
0.23
0.50
+6.37%
-0.28%
-2.99%
-30.62%
-20.49%
-22.86%
-19.76%
646
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.050
+0.090
+3.04%
5.87
238.14K
207.07K
17.14B
5.62B
5.40
1.13
4.030
2.500
0.00
0.00
+0.00%
+1.67%
+1.67%
+6.64%
+0.66%
-15.28%
-13.11%
647
GoDaddy Inc
GoDaddy Inc
GDDY
126.400
+1.120
+0.89%
7.98
1.23M
72.80M
17.12B
135.48M
2.08
0.69
216.000
121.940
0.00
0.00
+0.89%
-4.00%
-3.40%
-12.46%
-29.93%
-35.98%
-35.96%
648
Lennox International Inc
Lennox International Inc
LII
484.160
+18.990
+4.08%
7.19
460.55K
107.65M
16.98B
35.07M
3.97
0.96
689.440
443.190
4.90
1.01
+6.28%
-0.66%
-3.39%
-10.93%
-12.07%
-28.64%
-20.54%
649
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
39.540
-0.210
-0.53%
8.41
7.17M
249.14M
16.96B
429.03M
1.83
1.80
41.240
24.050
0.66
1.66
+0.20%
+1.49%
+8.60%
+9.32%
+17.16%
+49.38%
+55.00%
650
nVent Electric PLC
nVent Electric PLC
NVT
104.930
+0.830
+0.80%
8.38
2.50M
122.35M
16.94B
161.40M
4.54
0.79
117.520
41.705
0.80
0.76
+0.59%
-4.25%
+0.68%
+17.27%
+58.22%
+33.94%
+53.95%
651
Fortive Corp
Fortive Corp
FTV
53.280
+0.820
+1.56%
7.66
3.14M
78.13M
16.92B
317.60M
1.57
0.90
62.769
45.491
0.30
0.56
+5.76%
+2.70%
+8.38%
+12.50%
-25.75%
-33.13%
-28.96%
652
Venture Global Inc
Venture Global Inc
VG
6.890
-0.150
-2.13%
7.27
7.54M
29.58M
16.85B
2.45B
3.40
0.74
25.500
6.740
0.00
0.00
-12.78%
-8.50%
-26.62%
-47.00%
-51.17%
--
--
653
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
164.000
+1.560
+0.96%
7.67
567.41K
70.76M
16.82B
102.57M
4.61
0.55
194.360
75.060
1.20
0.73
+5.08%
+5.24%
-8.58%
+9.27%
+32.80%
-2.53%
+13.86%
654
Essex Property Trust Inc
Essex Property Trust Inc
ESS
261.160
+0.910
+0.35%
8.33
383.69K
53.34M
16.82B
64.40M
1.47
1.01
316.290
243.250
10.16
3.89
+2.99%
-0.21%
+1.96%
+0.21%
-6.10%
-15.65%
-8.51%
655
Xpeng Inc
Xpeng Inc
XPEV
21.620
+0.690
+3.30%
6.06
11.18M
111.85M
16.80B
776.89M
5.54
0.85
28.235
11.140
0.00
0.00
-4.42%
-22.98%
-7.37%
+3.99%
+8.21%
+86.06%
+82.91%
656
Best Buy Co Inc
Best Buy Co Inc
BBY
79.660
+4.040
+5.34%
7.12
7.63M
293.77M
16.76B
210.40M
7.35
1.88
95.490
54.990
3.79
4.75
+7.07%
+2.55%
-5.01%
+6.98%
+13.06%
-14.37%
-7.16%
657
Pan American Silver Corp
Pan American Silver Corp
PAAS
39.490
+0.500
+1.28%
7.61
4.30M
98.03M
16.67B
422.04M
3.10
0.98
59.730
28.500
0.42
1.06
+3.73%
+5.05%
+12.06%
+15.13%
+38.08%
+82.07%
+95.30%
658
Hologic Inc
Hologic Inc
HOLX
74.880
+0.120
+0.16%
7.70
3.57M
168.28M
16.67B
222.56M
0.47
0.96
80.310
51.900
0.00
0.00
+1.04%
+0.38%
+1.18%
+12.42%
+18.73%
-6.08%
+3.87%
659
Aptiv PLC
Aptiv PLC
APTV
76.380
+1.530
+2.04%
7.64
1.95M
74.70M
16.54B
216.55M
2.44
0.58
88.800
47.190
0.00
0.00
+0.81%
-6.40%
-11.84%
-2.56%
+16.65%
+33.70%
+26.29%
660
TransUnion
TransUnion
TRU
85.100
+2.540
+3.08%
8.16
2.25M
128.22M
16.53B
194.20M
3.43
1.26
103.490
66.380
0.45
0.52
+6.15%
+2.68%
+2.63%
-1.57%
-1.10%
-16.88%
-8.21%
KeyAI