tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
PTC Inc
PTC Inc
PTC
155.720
+1.780
+1.16%
7.53
1.49M
169.42M
18.61B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
632
CDW Corp
CDW Corp
CDW
142.620
+1.850
+1.31%
8.17
1.69M
187.29M
18.57B
130.19M
2.09
0.69
205.000
123.085
2.50
1.75
+12.84%
+13.19%
+7.61%
-0.48%
-12.91%
-25.73%
+4.71%
633
Entegris Inc
Entegris Inc
ENTG
122.370
+12.040
+10.91%
7.73
4.45M
424.11M
18.55B
151.60M
9.64
1.06
124.000
60.750
0.39
0.32
+3.64%
+6.68%
+22.55%
+42.36%
+58.67%
+14.88%
+45.25%
634
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
208.290
+2.760
+1.34%
7.37
930.55K
108.13M
18.55B
89.04M
2.58
0.83
247.190
166.370
4.73
2.27
+3.11%
+1.03%
-3.86%
-5.16%
-7.00%
-10.95%
+5.21%
635
Reliance Inc
Reliance Inc
RS
353.270
+11.000
+3.21%
7.63
373.47K
62.69M
18.51B
52.38M
3.31
0.85
348.360
250.070
4.70
1.33
+7.21%
+7.11%
+14.75%
+29.91%
+23.50%
+24.81%
+22.29%
636
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
97.490
+1.340
+1.39%
7.11
2.14M
166.00M
18.49B
189.71M
3.27
0.93
124.490
29.170
0.00
0.00
+0.56%
-17.12%
-9.22%
+55.41%
+168.42%
+131.07%
+22.40%
637
APi Group Corp
APi Group Corp
APG
44.450
+1.470
+3.42%
8.24
3.43M
75.71M
18.49B
415.91M
2.86
1.60
43.750
20.503
0.00
0.00
+6.93%
+6.26%
+9.78%
+18.12%
+25.99%
+73.09%
+16.18%
638
Lennox International Inc
Lennox International Inc
LII
529.980
+12.830
+2.48%
7.55
463.97K
114.28M
18.44B
34.80M
1.90
0.78
689.440
443.190
5.05
0.95
+7.05%
+3.97%
+2.59%
+8.29%
-10.42%
-7.85%
+9.14%
639
Illumina Inc
Illumina Inc
ILMN
119.720
-13.890
-10.40%
7.59
4.45M
403.59M
18.32B
153.00M
7.85
1.70
155.529
68.700
0.00
0.00
-17.33%
-20.34%
-17.90%
-1.64%
+19.59%
+7.80%
-8.72%
640
Carpenter Technology Corp
Carpenter Technology Corp
CRS
365.110
+16.460
+4.72%
7.97
1.29M
268.40M
18.19B
49.81M
4.74
1.07
355.000
138.610
0.80
0.21
+14.88%
+8.74%
+13.65%
+11.53%
+50.15%
+94.27%
+15.97%
641
nVent Electric PLC
nVent Electric PLC
NVT
112.640
-1.230
-1.08%
8.23
4.99M
358.27M
18.18B
161.40M
7.66
1.72
120.850
41.705
0.81
0.71
+0.34%
+2.13%
+9.66%
+0.28%
+27.99%
+65.94%
+10.46%
642
ATI Inc
ATI Inc
ATI
133.570
+4.900
+3.81%
8.44
2.44M
175.95M
18.15B
135.86M
3.95
0.72
137.000
39.230
0.00
0.00
+11.03%
+8.11%
+12.63%
+36.16%
+84.34%
+112.83%
+16.39%
643
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
14.800
+1.070
+7.79%
6.37
31.31M
311.07M
18.14B
1.23B
8.52
1.27
22.690
10.360
0.00
0.00
+0.34%
-7.21%
-25.59%
-9.81%
+20.92%
+18.59%
-24.91%
644
HP Inc
HP Inc
HPQ
19.650
+0.500
+2.61%
7.09
14.95M
139.35M
18.10B
921.00M
3.96
0.53
35.275
18.315
1.15
5.89
+1.08%
+1.13%
-8.13%
-22.30%
-26.51%
-39.11%
-11.80%
645
McCormick & Company Inc
McCormick & Company Inc
MKC
67.420
+0.440
+0.66%
7.89
3.56M
114.97M
18.10B
268.40M
2.62
0.76
86.240
59.620
1.83
2.71
+9.04%
+10.91%
+0.43%
+4.84%
-3.27%
-13.95%
-1.01%
646
VNET Group Inc
VNET Group Inc
VNET
11.200
+1.080
+10.67%
6.98
5.88M
44.90M
18.08B
1.61B
9.88
1.31
16.130
4.650
0.00
0.00
+6.36%
+5.56%
+8.53%
+15.46%
+44.14%
+24.44%
+32.39%
647
Fabrinet
Fabrinet
FN
503.990
+61.290
+13.84%
7.98
1.03M
269.40M
18.05B
35.82M
12.03
0.82
531.220
148.550
0.00
0.00
+2.97%
+7.94%
+13.78%
+7.87%
+52.82%
+137.66%
+10.70%
648
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.210
+0.900
+1.36%
4.74
14.73K
872.16K
18.04B
268.40M
2.39
3.63
85.500
59.565
1.83
2.72
+8.98%
+11.19%
+0.54%
+4.42%
--
-14.03%
-1.18%
649
BWX Technologies Inc
BWX Technologies Inc
BWXT
197.190
+9.770
+5.21%
7.57
1.27M
136.96M
18.03B
91.42M
3.62
1.17
220.571
84.209
0.99
0.50
-4.01%
-5.08%
+2.07%
-0.80%
+13.65%
+72.32%
+14.09%
650
Nextracker Inc
Nextracker Inc
NXT
121.370
+6.930
+6.06%
8.02
1.89M
182.26M
18.02B
148.45M
4.16
0.86
131.585
36.060
0.00
0.00
+3.66%
+15.59%
+36.03%
+12.98%
+100.35%
+163.16%
+39.33%
651
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
248.950
+17.330
+7.48%
7.93
1.48M
184.31M
17.90B
71.90M
6.96
1.12
335.200
187.430
1.06
0.42
+7.71%
+5.19%
-9.55%
-9.63%
+1.12%
-22.58%
-9.52%
652
CGI Inc
CGI Inc
GIB
82.730
+0.070
+0.08%
6.15
403.63K
14.06M
17.85B
215.70M
2.14
0.60
174.580
106.000
0.45
0.54
-3.56%
-7.42%
-12.37%
-3.48%
-11.97%
-30.50%
-10.37%
653
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
89.910
+1.180
+1.33%
7.73
1.51M
70.97M
17.82B
198.20M
2.34
0.70
114.440
84.590
0.96
1.06
+3.26%
+3.82%
-4.43%
+1.33%
-12.50%
-10.92%
-0.01%
654
Ball Corp
Ball Corp
BALL
66.470
+0.280
+0.42%
8.31
3.37M
105.06M
17.81B
267.99M
1.38
0.83
66.970
43.510
0.80
1.20
+16.88%
+15.88%
+21.23%
+43.22%
+23.44%
+31.70%
+25.49%
655
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
25.820
+4.680
+22.14%
7.91
24.05M
437.05M
17.81B
689.70M
9.35
4.40
23.910
8.730
0.00
0.00
+19.43%
+14.35%
+18.55%
+21.97%
+117.89%
+137.10%
+18.99%
656
Aptiv PLC
Aptiv PLC
APTV
82.380
+2.660
+3.34%
7.59
1.07M
43.42M
17.80B
216.08M
3.27
0.35
88.930
47.190
0.00
0.00
+8.75%
+7.73%
-4.71%
-0.22%
+11.05%
+28.52%
+8.27%
657
RBC Bearings Inc
RBC Bearings Inc
RBC
544.020
+23.860
+4.59%
8.12
367.70K
95.05M
17.79B
32.70M
4.91
1.28
528.740
297.280
0.00
0.00
+8.88%
+7.93%
+12.17%
+23.35%
+37.81%
+50.24%
+21.32%
658
ITT Inc
ITT Inc
ITT
206.870
+4.820
+2.39%
7.83
1.40M
156.95M
17.77B
85.90M
3.69
1.00
205.710
105.640
1.40
0.67
+13.48%
+12.95%
+14.80%
+8.28%
+25.07%
+41.63%
+19.23%
659
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
55.100
+1.220
+2.26%
7.20
3.83M
110.17M
17.73B
321.83M
2.58
0.34
78.516
41.580
5.45
9.89
+12.45%
+8.06%
+15.66%
+28.83%
+3.22%
-28.08%
+27.25%
660
Cemex SAB de CV
Cemex SAB de CV
CX
12.200
+0.250
+2.09%
6.73
6.26M
36.86M
17.70B
1.45B
2.84
0.71
13.350
4.890
0.00
0.01
-2.24%
-5.50%
-0.57%
+17.87%
+43.02%
+82.36%
+6.18%
KeyAI