tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Ralph Lauren Corp
Ralph Lauren Corp
RL
309.420
-13.510
-4.18%
7.76
594.50K
97.10M
18.75B
60.60M
4.85%
1.35%
330.110
176.610
3.38
1.09%
-3.85%
-0.81%
-1.81%
+8.09%
+51.64%
+59.02%
+33.95%
602
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
94.710
-2.660
-2.73%
8.03
1.26M
65.09M
18.74B
197.90M
3.09%
1.31%
114.720
89.220
0.96
1.01%
-6.02%
-3.59%
-8.11%
-0.20%
-1.51%
-6.93%
-10.33%
603
Halliburton Co
Halliburton Co
HAL
21.970
-1.430
-6.11%
7.95
11.86M
127.11M
18.74B
853.00M
5.85%
1.23%
32.570
18.720
0.68
3.09%
-9.62%
-12.50%
-1.16%
+1.99%
+0.22%
-26.88%
-19.19%
604
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
121.110
-1.240
-1.01%
7.05
189.72K
13.41M
18.73B
154.68M
1.94%
1.06%
137.250
94.780
1.64
1.35%
-2.26%
-1.72%
+0.07%
+4.12%
+20.79%
+9.39%
-3.04%
605
Packaging Corp of America
Packaging Corp of America
PKG
206.750
-4.640
-2.19%
7.87
645.27K
65.41M
18.61B
90.00M
3.02%
1.26%
250.820
172.715
5.00
2.41%
-3.63%
-4.26%
-3.90%
+2.23%
+13.55%
-3.98%
-8.16%
606
Tyson Foods Inc
Tyson Foods Inc
TSN
52.100
+0.520
+1.01%
7.61
3.27M
86.65M
18.55B
356.00M
1.18%
1.04%
65.950
51.850
2.00
3.83%
-4.73%
-3.85%
-5.49%
-3.48%
-14.29%
-10.61%
-9.29%
607
Lennox International Inc
Lennox International Inc
LII
524.500
-9.840
-1.84%
6.77
359.29K
112.92M
18.43B
35.13M
3.29%
0.80%
689.440
500.100
4.75
0.90%
-4.74%
+0.49%
-3.66%
-14.27%
-3.05%
-13.72%
-13.91%
608
Gartner Inc
Gartner Inc
IT
239.450
-5.050
-2.07%
7.20
874.15K
104.69M
18.39B
76.80M
3.15%
0.76%
584.010
223.650
0.00
0.00%
-6.90%
-9.33%
-3.18%
-33.74%
-38.98%
-53.38%
-50.57%
609
GlobalFoundries Inc
GlobalFoundries Inc
GFS
32.960
-2.370
-6.71%
7.93
4.39M
113.39M
18.29B
554.97M
7.35%
1.43%
47.690
29.770
0.00
0.00%
-7.95%
-7.38%
+4.07%
-18.51%
+5.10%
-16.62%
-23.18%
610
Amcor PLC
Amcor PLC
AMCR
7.930
+0.110
+1.41%
6.90
25.64M
109.79M
18.28B
2.31B
2.68%
1.76%
11.460
7.810
0.50
6.39%
-3.05%
-1.49%
-4.22%
-16.61%
-14.82%
-28.42%
-15.72%
611
Nutanix Inc
Nutanix Inc
NTNX
68.340
-0.430
-0.63%
6.97
3.31M
181.99M
18.22B
266.64M
3.27%
1.00%
83.360
54.660
0.00
0.00%
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
612
GoDaddy Inc
GoDaddy Inc
GDDY
130.680
-3.120
-2.33%
7.71
1.48M
118.72M
18.15B
138.86M
4.43%
1.01%
216.000
131.290
0.00
0.00%
-3.19%
-7.58%
-9.93%
-22.34%
-20.90%
-18.38%
-33.78%
613
Genuine Parts Co
Genuine Parts Co
GPC
130.340
-1.180
-0.90%
6.79
1.02M
66.74M
18.13B
139.09M
1.84%
1.14%
144.290
104.010
4.06
3.11%
-6.72%
-5.33%
-7.74%
+5.51%
+16.56%
-2.49%
+11.63%
614
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.290
+0.130
+0.72%
6.53
398.67K
2.87M
18.12B
990.62M
1.54%
1.13%
20.980
13.150
0.00
0.05%
-0.92%
-3.02%
-4.88%
+7.58%
+19.69%
-3.22%
+11.18%
615
Jacobs Solutions Inc
Jacobs Solutions Inc
J
151.130
-4.310
-2.77%
7.81
808.58K
66.29M
18.09B
119.70M
3.69%
0.96%
157.890
105.146
0.93
0.61%
-2.24%
+2.21%
+3.01%
+8.49%
+31.99%
+11.16%
+14.27%
616
Ecopetrol SA
Ecopetrol SA
EC
8.780
-0.200
-2.23%
6.30
2.68M
13.52M
18.05B
2.06B
2.67%
1.79%
11.045
7.210
0.99
11.29%
-3.72%
-6.69%
-3.93%
-1.12%
-2.98%
+1.26%
+10.85%
617
United Microelectronics Corp
United Microelectronics Corp
UMC
7.180
-0.300
-4.01%
6.77
13.24M
26.97M
18.03B
2.51B
4.21%
2.03%
8.330
5.610
0.37
5.17%
-0.96%
-4.77%
+6.21%
-4.64%
+6.84%
-12.11%
+10.63%
618
Trimble Inc
Trimble Inc
TRMB
75.630
-3.560
-4.50%
7.54
955.95K
62.24M
18.00B
238.00M
5.13%
0.93%
87.500
52.910
0.00
0.00%
-6.30%
-6.90%
-6.49%
-7.79%
+34.52%
+23.01%
+7.03%
619
Dollar Tree Inc
Dollar Tree Inc
DLTR
87.610
-1.410
-1.58%
7.56
5.94M
408.68M
17.93B
204.63M
6.19%
1.18%
118.060
60.490
0.00
0.00%
-2.63%
-7.83%
-10.09%
-18.99%
+9.99%
+26.09%
+16.90%
620
McCormick & Company Inc
McCormick & Company Inc
MKC
66.660
+0.550
+0.83%
6.79
2.75M
107.16M
17.89B
268.38M
1.52%
0.62%
86.240
68.230
1.74
2.61%
-3.26%
+1.46%
-3.32%
-7.05%
-10.72%
-16.28%
-12.56%
621
McCormick & Company Inc
McCormick & Company Inc
MKCv
66.645
+1.125
+1.72%
4.36
2.34K
94.20K
17.89B
268.38M
1.48%
0.75%
85.500
68.300
1.74
2.61%
-2.87%
+1.84%
-3.11%
-8.43%
-9.78%
-15.95%
-12.07%
622
Tenaris SA
Tenaris SA
TS
33.690
-1.860
-5.23%
6.63
1.43M
28.11M
17.84B
529.45M
3.60%
1.23%
40.870
30.060
1.66
4.92%
-7.39%
-4.72%
-5.97%
-8.92%
+3.34%
+6.51%
-10.84%
623
Southwest Airlines Co
Southwest Airlines Co
LUV
31.290
-0.390
-1.23%
7.09
7.99M
124.84M
17.83B
569.87M
4.97%
0.94%
37.960
23.815
0.72
2.30%
-3.78%
-3.81%
-1.16%
-14.20%
+30.15%
+2.02%
-6.93%
624
Evergy Inc
Evergy Inc
EVRG
77.470
+0.780
+1.02%
8.21
1.59M
102.69M
17.83B
230.15M
1.51%
0.66%
78.560
59.002
2.64
3.41%
+1.10%
+4.59%
+6.82%
+14.19%
+15.71%
+29.41%
+25.86%
625
Principal Financial Group Inc
Principal Financial Group Inc
PFG
79.420
-3.270
-3.95%
6.64
1.04M
67.92M
17.73B
223.19M
5.27%
1.10%
91.975
68.390
2.96
3.72%
-5.72%
-3.87%
-3.96%
-1.91%
+13.03%
-7.51%
+2.59%
626
Fortive Corp
Fortive Corp
FTV
47.800
-1.500
-3.04%
6.81
2.45M
61.99M
17.61B
368.40M
3.91%
1.04%
62.769
45.491
0.32
0.66%
-5.17%
-1.50%
-2.10%
-6.76%
-25.31%
-37.46%
-36.26%
627
Aptiv PLC
Aptiv PLC
APTV
80.700
-2.010
-2.43%
7.43
1.69M
86.03M
17.57B
217.76M
4.63%
0.83%
88.800
47.190
0.00
0.00%
-8.27%
-6.40%
-2.52%
+14.84%
+58.26%
+15.94%
+33.43%
628
Pentair PLC
Pentair PLC
PNR
107.210
-2.640
-2.40%
7.91
1.48M
87.23M
17.57B
163.90M
3.87%
1.54%
113.950
74.250
0.98
0.91%
-4.47%
-2.32%
-3.37%
+0.47%
+35.77%
+11.19%
+6.52%
629
Centene Corp
Centene Corp
CNC
35.760
-2.070
-5.47%
6.60
9.53M
206.46M
17.56B
491.13M
6.29%
0.78%
73.500
25.075
0.00
0.00%
-7.59%
+2.58%
+7.51%
+22.71%
-38.35%
-49.87%
-40.97%
630
Alliant Energy Corp
Alliant Energy Corp
LNT
67.750
+0.510
+0.76%
7.77
1.91M
101.34M
17.41B
256.97M
1.37%
1.01%
68.520
56.080
1.49
2.20%
+1.42%
+2.54%
+4.45%
+7.16%
+14.26%
+13.69%
+14.55%
KeyAI