tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.78%
3
symbolEthereumETHUSD
-0.54%

Popular

Ver más
4
symbolOroXAUUSD
+0.75%
5
symbolWTIUSOIL
-0.09%
6
symbolEUR/USDEURUSD
+0.13%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.17%
8
symbolPlataXAGUSD
+2.05%
9
symbolAUD/USDAUDUSD
+0.53%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
218.460
+3.840
+1.79%
8.25
1.57M
181.70M
19.20B
87.87M
2.55
1.05
217.425
109.824
0.00
0.00
+13.19%
+10.16%
+6.76%
+17.86%
+27.13%
+52.43%
+73.07%
602
Exact Sciences Corp
Exact Sciences Corp
EXAS
101.130
+0.120
+0.12%
8.53
12.32M
1.02B
19.16B
189.45M
0.16
0.49
101.870
38.812
0.00
0.00
+45.13%
+49.82%
+59.76%
+110.64%
+85.97%
+83.41%
+79.98%
603
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.560
+0.390
+2.57%
6.68
30.09M
341.85M
19.08B
1.23B
5.07
0.68
18.130
10.360
0.00
0.00
+3.80%
-13.65%
+15.26%
+12.18%
+12.92%
+34.14%
+16.99%
604
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.410
+0.090
+0.52%
7.39
3.35M
27.09M
18.99B
1.09B
2.13
0.63
25.165
15.385
0.31
1.80
+4.69%
+6.09%
-3.01%
-5.59%
-7.29%
-5.38%
-5.48%
605
Carlyle Group Inc
Carlyle Group Inc
CG
52.640
+0.690
+1.33%
6.51
2.10M
93.41M
18.96B
360.14M
3.05
0.76
69.848
33.020
1.40
2.65
+1.88%
-2.34%
-8.79%
-18.30%
+16.36%
-3.22%
+4.26%
606
Trade Desk Inc
Trade Desk Inc
TTD
39.090
+0.030
+0.08%
6.90
13.82M
425.22M
18.95B
484.73M
2.38
1.03
141.530
38.225
0.00
0.00
-3.41%
-11.56%
-24.35%
-27.85%
-45.03%
-69.78%
-66.74%
607
Banco Bradesco SA
Banco Bradesco SA
BBD
3.540
+0.060
+1.72%
7.35
30.34M
74.42M
18.69B
5.28B
1.86
0.88
3.770
1.838
0.20
5.73
-1.67%
-4.84%
+4.42%
+17.22%
+22.49%
+51.28%
+85.34%
608
Principal Financial Group Inc
Principal Financial Group Inc
PFG
84.690
+0.130
+0.15%
7.19
1.12M
82.19M
18.68B
220.52M
1.28
0.73
90.310
68.390
3.02
3.56
+3.04%
+0.37%
+3.03%
+5.94%
+11.52%
-2.70%
+9.40%
609
Bunge Global SA
Bunge Global SA
BG
96.510
+3.000
+3.21%
7.83
1.44M
66.72M
18.67B
193.41M
3.42
0.82
99.550
67.400
2.80
2.90
+0.38%
+0.06%
+0.15%
+18.53%
+30.68%
+9.12%
+24.11%
610
CDW Corp
CDW Corp
CDW
143.230
+1.310
+0.92%
7.92
1.16M
126.99M
18.66B
130.30M
1.88
0.78
222.920
135.630
2.50
1.74
+2.45%
+0.39%
-8.28%
-11.73%
-18.54%
-21.02%
-17.70%
611
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
157.350
+2.785
+1.80%
8.00
1.56M
195.41M
18.63B
118.42M
2.27
1.12
158.700
84.679
2.48
1.57
+3.73%
+4.41%
+22.86%
+22.08%
+64.75%
+46.32%
+52.29%
612
Banco de Chile
Banco de Chile
BCH
36.840
-0.100
-0.27%
7.37
260.36K
4.74M
18.61B
505.09M
1.04
0.84
37.700
22.055
1.56
4.26
-0.11%
+0.46%
+7.66%
+27.39%
+21.10%
+61.44%
+62.43%
613
Life360 Inc
Life360 Inc
LIF
78.910
-0.210
-0.27%
6.71
1.77M
110.34M
18.53B
234.81M
4.60
1.83
112.540
29.620
0.00
0.00
+15.98%
+8.41%
-18.72%
-9.39%
+21.33%
+81.78%
+91.20%
614
United Microelectronics Corp
United Microelectronics Corp
UMC
7.270
-0.170
-2.28%
6.72
6.02M
20.96M
18.26B
2.51B
1.74
0.60
8.330
5.610
0.37
5.11
+2.97%
-1.49%
-4.72%
+9.82%
-3.32%
+5.82%
+12.02%
615
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
34.960
+1.250
+3.71%
6.95
5.11M
75.72M
18.26B
522.17M
2.72
0.97
56.760
32.729
1.59
4.56
+3.37%
-2.46%
-18.87%
-25.79%
-18.83%
-37.85%
-35.09%
616
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
86.740
+0.630
+0.73%
6.90
139.24K
6.86M
18.22B
210.08M
2.27
1.00
101.740
72.680
3.28
3.78
-1.49%
-4.69%
-0.16%
+2.96%
-10.49%
+8.34%
+11.36%
617
Unity Software Inc
Unity Software Inc
U
42.580
+0.990
+2.38%
7.61
7.71M
187.81M
18.21B
427.78M
5.94
0.84
46.940
15.330
0.00
0.00
+15.08%
+2.73%
+15.46%
+8.04%
+71.76%
+77.27%
+89.50%
618
TechnipFMC PLC
TechnipFMC PLC
FTI
45.030
+0.470
+1.05%
8.35
3.14M
100.49M
18.21B
404.50M
1.96
1.17
45.010
22.115
0.20
0.44
+2.88%
+3.42%
+9.46%
+19.92%
+41.69%
+46.96%
+55.60%
619
Guidewire Software Inc
Guidewire Software Inc
GWRE
214.360
+1.960
+0.92%
7.64
414.38K
48.46M
18.12B
84.53M
3.01
0.61
272.600
165.084
0.00
0.00
+0.01%
-2.41%
-15.28%
-1.43%
-16.31%
+5.54%
+27.16%
620
Packaging Corp of America
Packaging Corp of America
PKG
201.260
+3.940
+2.00%
8.34
545.63K
54.39M
18.11B
90.00M
2.01
0.70
250.820
172.715
5.00
2.48
+2.35%
-0.87%
-2.38%
-7.02%
+3.37%
-18.61%
-10.60%
621
RB Global Inc
RB Global Inc
RBA
97.500
+1.980
+2.07%
8.11
930.19K
47.94M
18.11B
185.70M
2.20
0.85
164.850
125.000
1.18
1.21
-0.29%
-3.01%
-5.54%
-15.70%
-7.37%
-1.02%
+8.08%
622
Southwest Airlines Co
Southwest Airlines Co
LUV
34.360
+1.080
+3.25%
7.76
7.18M
128.64M
18.05B
525.19M
5.10
1.07
37.960
23.815
0.18
0.52
+7.51%
+7.41%
+10.52%
+6.54%
+5.85%
+5.95%
+2.20%
623
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.200
+0.267
+0.40%
4.64
1.51K
52.40K
18.03B
268.38M
0.66
0.27
85.500
62.920
1.77
2.63
+4.40%
+2.41%
+1.37%
-1.93%
-7.69%
-13.09%
-11.35%
624
McCormick & Company Inc
McCormick & Company Inc
MKC
67.150
+0.230
+0.34%
7.13
1.99M
74.71M
18.02B
268.38M
2.27
0.63
86.240
63.150
1.77
2.63
+3.15%
+2.19%
+1.73%
-2.40%
-7.90%
-13.11%
-11.92%
625
Zillow Group Inc
Zillow Group Inc
Z
74.080
+2.260
+3.15%
8.24
2.06M
120.93M
17.93B
242.04M
3.39
0.72
93.880
57.510
0.00
0.00
+10.04%
+0.00%
-2.17%
-9.45%
+6.13%
-12.17%
+0.04%
626
Genuine Parts Co
Genuine Parts Co
GPC
128.870
+2.360
+1.87%
7.21
2.08M
179.77M
17.93B
139.11M
1.92
1.88
143.480
104.010
4.09
3.17
+2.11%
+1.24%
-2.12%
-5.26%
+2.15%
-0.46%
+10.37%
627
UL Solutions Inc
UL Solutions Inc
ULS
88.680
+1.280
+1.46%
8.18
378.74K
18.16M
17.81B
200.88M
2.24
0.65
91.950
48.540
0.00
0.00
+1.37%
+1.09%
+9.37%
+38.52%
+24.69%
+60.36%
+77.79%
628
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
69.200
+1.750
+2.59%
8.32
3.37M
104.60M
17.74B
256.30M
3.61
1.37
91.650
59.140
1.60
2.31
+4.85%
+5.96%
+6.66%
+3.98%
-9.50%
-23.86%
-18.15%
629
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
25.940
-0.100
-0.38%
8.16
932.89K
9.52M
17.73B
683.51M
1.38
0.94
27.120
13.870
0.54
2.10
+1.77%
-0.31%
+5.32%
+17.11%
+26.23%
+53.40%
+81.02%
630
US Foods Holding Corp
US Foods Holding Corp
USFD
78.880
+2.240
+2.92%
7.67
4.50M
190.92M
17.72B
224.60M
3.11
1.71
85.110
57.361
0.00
0.00
+10.58%
+9.34%
+6.15%
+1.90%
+1.64%
+12.86%
+16.93%
KeyAI