tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
57.950
+2.280
+4.10%
8.49
2.72M
74.47M
20.51B
354.00M
6.08
1.28
55.840
41.000
0.96
1.65
+17.26%
+18.07%
+20.73%
+29.38%
+29.50%
+19.63%
+21.39%
602
NetApp Inc
NetApp Inc
NTAP
103.340
+3.750
+3.77%
7.73
1.88M
152.68M
20.46B
198.00M
2.83
0.62
127.780
71.838
2.08
2.01
+7.25%
+6.08%
-2.09%
-8.14%
-5.01%
-15.92%
-3.50%
603
MasTec Inc
MasTec Inc
MTZ
259.160
+14.300
+5.84%
7.74
1.22M
167.35M
20.45B
78.90M
3.61
1.22
252.227
99.700
0.00
0.00
+7.77%
+7.18%
+18.32%
+28.92%
+45.76%
+78.97%
+19.23%
604
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.710
+0.290
+1.57%
6.95
3.35M
28.83M
20.41B
1.09B
2.66
0.51
25.165
15.260
0.31
1.68
-0.05%
+2.69%
+8.03%
+16.00%
+2.07%
+4.41%
+18.72%
605
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
20.490
+0.610
+3.07%
7.33
363.32K
4.60M
20.30B
990.62M
2.84
0.67
23.515
13.150
0.00
0.04
-2.98%
-8.73%
-4.25%
-1.06%
+2.09%
+30.59%
-2.66%
606
US Foods Holding Corp
US Foods Holding Corp
USFD
90.330
+2.440
+2.78%
7.89
2.62M
111.39M
20.29B
224.60M
2.75
0.65
89.500
57.361
0.00
0.00
+8.02%
+11.15%
+20.49%
+24.94%
+18.31%
+28.47%
+19.93%
607
SGI
SGI
SGI
96.320
+1.480
+1.56%
8.40
3.60M
219.31M
20.22B
209.90M
3.09
1.86
96.720
53.100
0.58
0.60
+9.64%
+3.93%
+4.45%
+3.02%
+20.28%
+49.47%
+7.89%
608
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
111.400
+13.340
+13.60%
7.18
9.90M
835.64M
19.89B
178.52M
11.55
1.07
213.800
29.090
0.00
0.00
-11.08%
-16.34%
-21.32%
-34.53%
-4.57%
+44.15%
-22.58%
609
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
391.770
+10.050
+2.63%
7.52
518.45K
138.57M
19.78B
50.48M
4.28
0.68
526.190
288.630
0.00
0.00
-9.07%
-10.60%
-15.00%
-23.55%
-7.57%
+1.95%
-12.17%
610
Burlington Stores Inc
Burlington Stores Inc
BURL
311.630
+8.710
+2.88%
7.81
667.91K
96.95M
19.61B
62.93M
2.99
0.83
315.135
212.920
0.00
0.00
+5.33%
+4.59%
+1.31%
+10.47%
+11.21%
+19.84%
+7.89%
611
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
180.910
+4.660
+2.64%
7.54
1.11M
142.69M
19.60B
108.37M
2.97
0.79
234.355
170.490
0.00
0.00
+0.78%
-0.18%
-5.16%
-10.49%
-4.24%
-14.76%
-2.51%
612
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
46.730
+1.050
+2.30%
8.24
3.56M
96.04M
19.57B
418.87M
2.32
0.68
48.030
22.489
1.61
3.44
+6.40%
+5.87%
+7.67%
+16.13%
+52.88%
+47.44%
+16.24%
613
Exact Sciences Corp
Exact Sciences Corp
EXAS
103.180
+0.520
+0.51%
7.00
4.73M
335.73M
19.55B
189.45M
1.04
2.17
102.730
38.812
0.00
0.00
+0.82%
+0.90%
+1.38%
+54.97%
+126.27%
+92.75%
+1.60%
614
Liberty Media Corp
Liberty Media Corp
FWONA
77.960
-1.780
-2.23%
7.64
199.71K
12.76M
19.49B
250.05M
3.98
1.21
99.520
68.000
0.00
0.00
-2.17%
-3.97%
-6.34%
-15.61%
-12.15%
-15.92%
-12.78%
615
Rogers Communications Inc
Rogers Communications Inc
RCI
36.070
-0.670
-1.82%
6.79
1.14M
20.37M
19.49B
540.23M
2.32
0.86
56.150
32.420
1.45
4.04
-4.60%
-2.25%
-1.26%
-4.40%
+2.12%
+33.79%
-4.40%
616
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
27.590
+0.120
+0.44%
8.04
1.74M
16.68M
19.42B
703.77M
2.40
1.14
28.370
15.248
0.56
2.04
+2.72%
+4.15%
+12.52%
+10.58%
+27.79%
+66.91%
+15.68%
617
SBA Communications Corp
SBA Communications Corp
SBAC
180.740
+0.230
+0.13%
7.88
663.07K
94.43M
19.30B
106.77M
2.92
0.55
245.160
177.730
4.31
2.38
-1.83%
-3.43%
-0.34%
-9.37%
-17.82%
-12.19%
-6.56%
618
Albemarle Corp
Albemarle Corp
ALB
163.370
+6.890
+4.40%
7.47
2.12M
180.63M
19.23B
117.69M
3.47
0.53
195.685
49.430
1.62
0.99
-4.25%
-13.79%
+3.20%
+57.72%
+98.77%
+111.15%
+15.50%
619
Snap-On Inc
Snap-On Inc
SNA
369.340
-1.460
-0.39%
6.52
463.81K
87.72M
19.21B
52.01M
3.13
0.95
388.960
289.810
8.86
2.39
+0.88%
+0.07%
+2.22%
+7.62%
+13.29%
+9.10%
+7.18%
620
Weyerhaeuser Co
Weyerhaeuser Co
WY
26.640
-0.070
-0.26%
7.99
6.15M
72.79M
19.19B
720.53M
2.50
0.68
31.660
21.155
0.00
0.00
+3.34%
-0.11%
+11.05%
+17.46%
+3.10%
-11.35%
+12.45%
621
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
74.820
+1.390
+1.89%
8.43
1.33M
49.27M
19.18B
256.30M
2.24
0.73
86.960
59.140
1.59
2.13
+7.18%
+2.17%
+9.10%
+19.18%
+13.67%
-11.27%
+11.03%
622
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
44.650
+0.550
+1.25%
8.48
3.54M
123.17M
19.16B
429.03M
2.21
0.80
44.355
29.660
0.66
1.47
+7.13%
+10.52%
+10.90%
+15.85%
+22.83%
+40.72%
+15.55%
623
Posco Holdings Inc
Posco Holdings Inc
PKX
63.270
+1.170
+1.88%
7.33
86.22K
3.31M
19.14B
302.48M
2.10
0.49
65.490
39.400
1.29
2.05
+6.66%
-0.22%
+23.07%
+19.22%
+14.50%
+56.49%
+18.91%
624
Genmab A/S
Genmab A/S
GMAB
30.900
-0.070
-0.23%
7.72
1.76M
40.89M
19.02B
615.67M
1.80
1.34
35.430
17.235
0.00
0.00
-5.30%
-8.80%
-8.12%
+6.33%
+32.56%
+62.63%
+0.32%
625
Centene Corp
Centene Corp
CNC
38.460
-1.460
-3.66%
7.12
16.61M
375.65M
18.90B
491.41M
9.49
2.37
66.030
25.075
0.00
0.00
-11.22%
-16.55%
-18.03%
+12.29%
+34.99%
-34.75%
-6.54%
626
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
77.390
+2.410
+3.21%
7.69
5.41M
328.20M
18.84B
243.50M
5.00
1.70
91.070
69.605
0.00
0.00
-5.50%
-9.28%
-12.98%
-8.83%
-10.87%
-10.75%
-11.47%
627
Fortive Corp
Fortive Corp
FTV
60.120
-0.080
-0.13%
7.88
6.73M
216.98M
18.84B
313.40M
4.25
1.05
62.769
45.491
0.28
0.46
+13.84%
+10.13%
+8.89%
+17.12%
+24.83%
+0.90%
+8.89%
628
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
57.030
-2.390
-4.02%
7.41
19.10M
830.49M
18.82B
330.05M
9.71
2.33
100.000
30.901
0.00
0.00
-5.42%
-20.16%
-30.12%
-25.05%
-27.55%
-24.18%
-23.38%
629
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.530
+0.030
+0.86%
6.61
37.57K
108.33K
18.64B
5.28B
4.82
0.52
3.710
1.798
0.21
6.07
-1.40%
+1.15%
+17.28%
+13.87%
+36.46%
+78.50%
+23.00%
630
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
64.840
+0.470
+0.73%
7.32
1.27M
47.98M
18.62B
287.11M
2.15
0.58
70.420
26.360
1.52
2.35
-1.47%
+1.92%
+12.59%
+47.80%
+46.93%
+107.49%
+20.05%
KeyAI