tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
101.190
+2.190
+2.21%
7.57
1.23M
89.81M
21.50B
212.44M
2.56
0.76
147.490
97.055
0.50
0.49
+2.96%
+1.00%
-8.79%
-19.70%
-3.19%
-26.75%
-5.90%
602
Reliance Inc
Reliance Inc
RS
413.430
+2.850
+0.69%
7.37
328.96K
63.10M
21.39B
51.73M
1.87
1.05
381.000
260.310
4.85
1.17
+4.33%
+8.00%
+14.29%
+40.24%
+42.08%
+35.19%
+43.12%
603
Telefonica Brasil SA
Telefonica Brasil SA
VIV
13.360
+0.185
+1.40%
6.87
589.40K
3.03M
21.35B
1.60B
1.32
0.64
16.672
9.464
0.00
0.00
+4.29%
+1.29%
-4.71%
-14.41%
+13.22%
+21.45%
+12.65%
604
Expand Energy Corp
Expand Energy Corp
EXE
88.780
+1.700
+1.95%
8.29
3.20M
228.28M
21.31B
240.09M
2.68
0.94
126.621
91.015
3.19
3.59
-1.81%
-3.59%
-8.18%
-17.76%
-18.36%
-25.15%
-19.55%
605
Burlington Stores Inc
Burlington Stores Inc
BURL
338.450
-4.050
-1.18%
8.18
629.81K
111.05M
21.30B
62.94M
2.56
0.86
351.850
218.520
0.00
0.00
+7.79%
+7.78%
+15.28%
+8.48%
+21.41%
+43.45%
+17.17%
606
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
16.580
-0.090
-0.54%
6.37
50.47M
657.49M
21.25B
1.28B
4.04
0.69
32.730
12.860
0.00
0.00
+0.48%
-10.76%
+6.21%
-2.93%
-39.13%
+11.28%
-36.67%
607
Roku Inc
Roku Inc
ROKU
143.660
+24.020
+20.08%
8.06
15.03M
1.45B
21.20B
147.58M
24.42
2.81
132.800
71.200
0.00
0.00
+16.26%
+11.34%
+15.84%
+49.86%
+32.02%
+74.83%
+32.42%
608
Insmed Inc
Insmed Inc
INSM
97.850
+1.130
+1.17%
8.32
4.53M
312.15M
21.19B
216.52M
4.74
0.93
212.750
65.560
0.00
0.00
+3.91%
-7.71%
-10.34%
-32.05%
-44.03%
-3.68%
-43.78%
609
Waters Corp
Waters Corp
WAT
355.530
-4.450
-1.24%
7.76
780.94K
135.81M
21.17B
59.55M
2.84
0.98
414.150
275.050
0.00
0.00
-2.15%
-5.98%
+7.99%
+18.68%
-5.95%
+2.22%
-6.40%
610
IONQ Inc
IONQ Inc
IONQ
57.850
-0.140
-0.24%
6.67
24.73M
974.41M
20.98B
362.59M
7.01
0.89
84.640
25.890
0.00
0.00
-7.88%
-16.50%
+11.36%
+81.35%
+19.33%
+50.53%
+28.93%
611
Zscaler Inc
Zscaler Inc
ZS
129.520
+3.410
+2.70%
7.06
4.76M
446.31M
20.94B
161.71M
8.32
1.14
336.990
114.625
0.00
0.00
+0.21%
-16.82%
-19.58%
-16.65%
-44.30%
-57.54%
-42.42%
612
FDXF_w.NB
FDXF_w.NB
FDXF_w
160.370
0.000
0.00%
--
0.00
0.00
20.85B
--
21.15
2.15
159.900
135.000
0.00
0.00
--
--
--
--
--
--
--
613
Rogers Communications Inc
Rogers Communications Inc
RCI
38.560
-0.230
-0.59%
7.54
1.18M
17.17M
20.83B
540.23M
2.15
1.19
56.270
36.010
1.43
3.72
+2.20%
-1.96%
+9.11%
-0.23%
+5.30%
+38.11%
+2.20%
614
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
64.580
+1.080
+1.70%
6.86
5.67M
205.98M
20.78B
321.83M
3.63
1.06
83.940
41.580
4.80
7.43
+0.23%
-3.81%
-13.96%
-13.40%
+49.87%
+5.49%
+49.15%
615
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
16.760
+1.220
+7.85%
6.82
31.87M
345.24M
20.78B
1.24B
8.62
1.07
22.690
11.570
0.00
0.00
-0.48%
-1.12%
+21.54%
+3.97%
-25.35%
+21.80%
-14.97%
616
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
617
US Foods Holding Corp
US Foods Holding Corp
USFD
93.320
+2.090
+2.29%
8.51
2.33M
105.80M
20.58B
220.50M
2.63
0.72
102.130
69.875
0.00
0.00
+7.52%
+14.88%
+13.28%
+4.47%
+20.57%
+21.70%
+23.90%
618
Amkor Technology Inc
Amkor Technology Inc
AMKR
82.780
+6.630
+8.71%
7.38
7.55M
447.18M
20.52B
247.83M
10.59
1.22
79.230
17.790
0.33
0.40
+21.22%
+13.79%
+17.67%
+71.99%
+104.95%
+304.79%
+109.68%
619
Amer Sports Inc
Amer Sports Inc
AS
35.460
-0.140
-0.39%
7.69
2.33M
39.96M
20.51B
578.27M
2.92
0.57
42.760
28.920
0.00
0.00
+4.66%
-1.01%
+7.98%
+8.54%
-7.20%
-4.47%
-5.06%
620
Liberty Media Corp
Liberty Media Corp
FWONA
81.990
-1.310
-1.57%
8.53
151.92K
9.75M
20.50B
250.05M
3.42
1.37
99.520
73.700
0.00
0.00
+2.16%
-2.60%
-0.10%
+8.35%
-7.30%
-6.63%
-8.27%
621
Veralto Corp
Veralto Corp
VLTO
83.360
+0.710
+0.86%
7.78
1.58M
68.66M
20.47B
245.60M
2.26
0.95
110.110
80.030
0.48
0.57
-1.83%
-0.29%
-1.73%
-7.03%
-17.13%
-14.75%
-16.46%
622
Okta Inc
Okta Inc
OKTA
116.290
-1.210
-1.03%
8.15
1.98M
173.22M
20.39B
175.35M
4.14
0.63
107.840
62.660
0.00
0.00
-0.48%
-16.81%
+40.50%
+43.99%
+28.91%
+17.13%
+34.49%
623
IREN Ltd
IREN Ltd
IREN
59.770
+3.060
+5.40%
7.10
45.49M
1.90B
20.38B
340.98M
9.62
0.97
76.870
8.280
0.00
0.00
+0.98%
-8.51%
+12.90%
+43.47%
+49.72%
+474.71%
+58.25%
624
STERIS plc
STERIS plc
STE
207.560
+0.300
+0.14%
8.26
628.35K
70.40M
20.36B
98.10M
2.04
0.86
269.440
204.900
2.28
1.09
-1.18%
-1.66%
-2.15%
-4.75%
-18.39%
-13.93%
-18.13%
625
Packaging Corp of America
Packaging Corp of America
PKG
228.230
+3.890
+1.73%
8.57
730.29K
88.04M
20.36B
89.20M
2.53
0.91
249.510
184.760
5.00
2.19
+4.01%
+2.96%
+7.62%
+11.66%
+12.53%
+20.46%
+10.67%
626
Banco de Chile
Banco de Chile
BCH
40.180
+0.415
+1.04%
7.27
468.09K
8.70M
20.29B
505.09M
2.77
0.96
46.770
27.080
1.56
3.90
+10.57%
+7.46%
+11.98%
+3.08%
+6.61%
+33.00%
+5.74%
627
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.420
+0.060
+1.12%
6.89
1.63M
3.33M
20.29B
3.74B
1.67
0.83
7.320
4.620
0.29
5.40
+3.83%
-0.18%
+1.69%
-5.90%
-7.98%
-0.91%
-11.29%
628
Pan American Silver Corp
Pan American Silver Corp
PAAS
48.140
+1.610
+3.46%
7.58
6.06M
127.38M
20.29B
421.42M
5.15
1.05
95.390
32.860
0.54
1.12
+1.82%
-13.26%
-14.65%
-0.41%
-7.01%
+66.34%
-7.08%
629
Tyson Foods Inc
Tyson Foods Inc
TSN
57.430
+1.785
+3.21%
7.64
4.47M
129.23M
20.27B
353.00M
3.30
1.14
69.484
50.560
0.00
0.00
+0.77%
-4.17%
-12.71%
-2.86%
-1.78%
+4.61%
-2.03%
630
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
467.740
-8.680
-1.82%
7.92
699.87K
236.39M
20.23B
43.25M
3.52
1.02
714.970
414.210
0.00
0.00
+1.07%
-6.60%
-5.37%
-12.42%
-21.77%
-0.89%
-22.69%
KeyAI