tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Energía renovable

+3.63%
Zeo Energy Corp+7.62%
Skycorp Solar Group Ltd+6.82%
Ascent Solar Technologies Inc+4.98%

Alimentos y medicamentos al por menor

+2.73%
LQR House Inc+6.06%
Agencia Comercial Spirits Ltd+3.34%
Healthy Choice Wellness Corp+1.69%

Recursos minerales

+2.51%
Posco Holdings Inc+11.21%
Lithium Argentina AG+7.28%
Integra Resources Corp+6.65%

Servicios académicos y educativos

+2.28%
Fitness Champs Holdings Ltd+5.16%
51Talk Online Education Group+4.35%
Jianzhi Education Technology Group Co Ltd+4.00%

Uranio

+1.13%
Centrus Energy Corp+3.47%
Cameco Corp+0.74%
Nexgen Energy Ltd-0.04%

Bienes industriales

+0.92%
Energous Corp+28.57%
Ageagle Aerial Systems Inc+17.72%
Hongli Group Inc+13.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
186.755
-3.245
-1.71%
7.58
97.03K
14.26M
20.24B
108.37M
1.44
0.82
234.355
178.640
0.00
0.00
+0.89%
-1.52%
-5.91%
-1.83%
-16.21%
+2.23%
+0.64%
602
NiSource Inc
NiSource Inc
NI
42.390
0.000
0.00%
8.44
150.44K
3.10M
20.23B
477.14M
0.62
0.68
44.880
35.640
1.12
2.64
+1.97%
+1.61%
+1.68%
-2.66%
+0.71%
+16.65%
+1.51%
603
Amcor PLC
Amcor PLC
AMCR
8.665
+0.055
+0.64%
7.48
646.62K
2.00M
19.96B
2.30B
0.63
0.41
10.450
7.665
0.51
5.88
+2.42%
+4.15%
+4.02%
+7.64%
-10.58%
-8.98%
+3.90%
604
Principal Financial Group Inc
Principal Financial Group Inc
PFG
90.220
+0.020
+0.02%
6.82
35.28K
2.35M
19.90B
220.52M
0.55
0.42
92.200
68.390
3.02
3.34
-0.32%
+0.94%
-1.44%
+11.52%
+12.49%
+15.96%
+2.28%
605
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.856
-0.034
-0.69%
6.58
2.21M
8.05M
19.85B
4.09B
1.18
0.49
6.620
3.360
0.00
0.00
-4.59%
-5.70%
-6.25%
-17.97%
-11.22%
+7.92%
-2.68%
606
HubSpot Inc
HubSpot Inc
HUBS
378.840
+2.880
+0.77%
7.91
45.71K
9.89M
19.78B
52.22M
1.96
0.64
881.130
344.410
0.00
0.00
-0.21%
-4.85%
-2.16%
-14.95%
-31.08%
-45.81%
-5.60%
607
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.330
-0.090
-0.72%
7.41
25.18K
172.51K
19.76B
1.60B
0.35
0.37
13.310
7.416
0.00
0.00
+1.07%
+3.70%
+0.74%
+3.61%
+14.27%
+64.11%
+3.96%
608
Insulet Corp
Insulet Corp
PODD
280.875
+2.325
+0.83%
7.50
20.51K
4.79M
19.76B
70.35M
1.51
0.35
354.880
230.050
0.00
0.00
-0.93%
-2.69%
-4.52%
-10.11%
-1.64%
+4.81%
-1.18%
609
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
273.691
+0.781
+0.29%
7.86
21.65K
2.97M
19.68B
71.90M
0.96
0.37
348.900
187.430
1.06
0.38
-1.91%
-0.22%
+0.42%
+4.08%
+25.03%
-19.41%
-0.53%
610
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
206.430
+0.100
+0.05%
7.66
15.20K
2.80M
19.66B
95.22M
0.54
0.20
208.000
122.790
1.75
0.84
+2.18%
+4.11%
+3.45%
+48.69%
+35.87%
+15.18%
+6.22%
611
Bunge Global SA
Bunge Global SA
BG
101.525
+0.505
+0.50%
8.41
77.61K
2.09M
19.64B
193.41M
1.12
0.47
100.120
67.400
2.80
2.75
+8.70%
+13.97%
+8.85%
+9.06%
+34.15%
+23.83%
+13.97%
612
Packaging Corp of America
Packaging Corp of America
PKG
217.450
+0.230
+0.11%
8.38
24.26K
2.71M
19.57B
90.00M
1.26
0.37
242.680
172.715
5.00
2.29
+2.99%
+4.09%
+5.92%
+3.72%
+5.92%
-5.59%
+5.44%
613
Venture Global Inc
Venture Global Inc
VG
8.000
+0.620
+8.40%
7.59
1.58M
7.65M
19.57B
2.45B
7.04
1.53
25.500
5.720
0.00
0.00
+17.13%
+15.11%
+28.21%
-12.47%
-46.88%
--
+17.30%
614
SBA Communications Corp
SBA Communications Corp
SBAC
183.260
-1.740
-0.94%
7.93
41.65K
5.52M
19.57B
106.77M
1.65
0.57
245.160
181.380
4.31
2.35
-3.58%
-4.85%
-4.96%
-5.75%
-23.43%
-6.00%
-5.26%
615
Woodward Inc
Woodward Inc
WWD
326.280
+0.240
+0.07%
8.52
11.98K
2.92M
19.54B
59.90M
2.11
0.24
324.480
146.820
1.12
0.34
+1.30%
+4.79%
+9.24%
+29.73%
+29.84%
+81.17%
+7.93%
616
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
175.840
-0.100
-0.06%
8.14
30.84K
1.54M
19.52B
111.00M
0.79
0.43
197.550
148.700
3.15
1.79
+1.35%
-0.06%
-3.16%
-6.14%
-1.35%
+14.17%
+1.33%
617
Rogers Communications Inc
Rogers Communications Inc
RCI
36.099
-0.231
-0.64%
6.88
34.77K
374.60K
19.50B
540.23M
0.71
0.48
56.150
32.420
1.43
3.98
-4.45%
-3.50%
-0.20%
-2.06%
+5.74%
+22.91%
-4.32%
618
SGI
SGI
SGI
92.820
+0.320
+0.35%
8.27
17.66K
525.56K
19.48B
209.90M
1.21
0.16
95.360
53.100
0.58
0.62
+3.48%
+1.17%
-1.55%
+7.39%
+24.07%
+65.54%
+3.97%
619
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
83.080
+0.180
+0.22%
6.53
1.00M
32.19M
19.46B
234.20M
2.25
1.75
298.990
64.000
0.00
0.00
-2.03%
+2.23%
-6.20%
-38.22%
-58.11%
--
+4.77%
620
Trimble Inc
Trimble Inc
TRMB
81.475
+0.675
+0.84%
7.76
48.37K
3.01M
19.38B
237.90M
1.10
0.45
87.500
52.910
0.00
0.00
+2.78%
+1.59%
-2.24%
+3.50%
-1.27%
+15.95%
+3.99%
621
Burlington Stores Inc
Burlington Stores Inc
BURL
307.670
+5.750
+1.90%
7.85
14.54K
1.90M
19.36B
62.93M
1.64
0.16
315.135
212.920
0.00
0.00
+1.50%
+5.98%
+14.21%
+10.28%
+11.70%
+7.99%
+6.52%
622
Coterra Energy Inc
Coterra Energy Inc
CTRA
25.340
+0.410
+1.64%
8.00
342.58K
3.05M
19.36B
764.00M
1.36
0.44
29.950
22.330
0.87
3.43
-1.86%
-1.74%
-4.34%
+9.22%
+7.51%
-11.43%
-3.72%
623
Exact Sciences Corp
Exact Sciences Corp
EXAS
102.185
-0.045
-0.04%
7.00
82.19K
6.69M
19.36B
189.45M
0.15
0.36
102.660
38.812
0.00
0.00
+0.57%
+0.61%
+0.81%
+68.68%
+105.07%
+74.65%
+0.62%
624
Samsara Inc
Samsara Inc
IOT
33.530
+0.070
+0.21%
7.43
363.50K
7.01M
19.35B
577.00M
1.52
0.68
61.900
31.400
0.00
0.00
-2.19%
-8.09%
-23.53%
-11.08%
-11.23%
-22.97%
-5.42%
625
HP Inc
HP Inc
HPQ
20.909
-0.271
-1.28%
7.08
1.32M
11.32M
19.26B
921.00M
0.82
0.84
35.275
20.650
1.15
5.53
-3.47%
-10.11%
-17.71%
-26.92%
-17.71%
-35.90%
-6.15%
626
VNET Group Inc
VNET Group Inc
VNET
11.890
+0.510
+4.48%
7.08
2.25M
19.38M
19.19B
1.61B
8.96
6.15
16.130
4.610
0.00
0.00
+27.30%
+36.82%
+28.68%
+23.98%
+46.97%
+134.06%
+40.54%
627
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
91.525
+0.615
+0.68%
--
41.05K
1.59M
19.17B
209.46M
1.48
0.27
105.400
70.500
0.00
0.00
+7.54%
+8.69%
+7.93%
--
--
--
+12.09%
628
Tyler Technologies Inc
Tyler Technologies Inc
TYL
445.255
-1.205
-0.27%
7.72
8.57K
1.83M
19.15B
43.02M
1.02
0.33
661.310
430.000
0.00
0.00
+0.94%
-3.43%
-1.87%
-11.31%
-21.19%
-20.77%
-1.92%
629
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
214.550
-1.030
-0.48%
7.73
49.70K
5.66M
19.10B
89.04M
1.09
0.38
254.595
166.370
4.73
2.20
+3.62%
+2.05%
-0.99%
-8.39%
-0.04%
-4.41%
+8.38%
630
BWX Technologies Inc
BWX Technologies Inc
BWXT
207.880
+1.260
+0.61%
8.25
81.87K
9.98M
19.00B
91.42M
1.15
0.90
218.500
84.209
0.99
0.47
+9.98%
+18.19%
+13.36%
+1.99%
+48.44%
+81.49%
+20.27%
KeyAI