tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Comida y bebidas

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Avery Dennison Corp
Avery Dennison Corp
AVY
169.320
-2.150
-1.25%
7.91
639.10K
39.23M
17.69B
104.47M
1.04
1.01
199.540
156.230
3.70
2.18
+0.92%
+5.06%
-5.74%
-6.21%
+6.71%
-0.55%
-6.91%
602
Korea Electric Power Corp
Korea Electric Power Corp
KEP
13.770
-0.370
-2.62%
7.27
964.42K
7.69M
17.68B
1.28B
2.08
1.00
23.410
7.205
0.12
0.92
-7.40%
-13.88%
-15.68%
-20.40%
+10.07%
+90.19%
-16.55%
603
Universal Health Services Inc
Universal Health Services Inc
UHS
181.310
+4.610
+2.61%
7.34
658.28K
66.79M
17.55B
96.82M
3.26
1.03
246.325
152.328
0.00
0.00
-1.48%
-2.43%
-5.89%
-12.99%
-7.55%
+3.88%
-16.84%
604
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
44.230
-0.220
-0.49%
7.77
3.15M
65.56M
17.52B
396.18M
1.39
0.66
64.100
41.780
1.75
3.95
+2.43%
+3.10%
-3.99%
-16.74%
-19.67%
+0.00%
-15.58%
605
Carpenter Technology Corp
Carpenter Technology Corp
CRS
395.050
+3.540
+0.90%
7.79
646.04K
96.85M
17.45B
44.18M
3.48
0.72
421.120
138.610
0.80
0.20
+4.81%
+9.01%
+2.05%
+16.10%
+63.85%
+160.48%
+25.48%
606
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
256.905
+2.105
+0.83%
8.26
638.89K
76.39M
17.37B
67.60M
2.29
0.74
322.340
187.430
1.07
0.41
+5.57%
+8.39%
+4.49%
-7.73%
-1.86%
+26.42%
-6.63%
607
Dexcom Inc
Dexcom Inc
DXCM
63.235
+1.015
+1.63%
7.34
3.19M
171.29M
17.34B
274.20M
1.92
0.87
89.980
54.110
0.00
0.00
+1.58%
-5.55%
-7.14%
-9.79%
-2.89%
+5.69%
-4.72%
608
Everest Group Ltd
Everest Group Ltd
EG
328.570
+1.480
+0.45%
7.60
220.33K
25.89M
17.29B
52.62M
1.32
0.73
368.290
302.440
8.00
2.43
+3.35%
+3.97%
-1.66%
-0.86%
-5.23%
-2.51%
-3.18%
609
PTC Inc
PTC Inc
PTC
144.320
+1.670
+1.17%
7.56
655.71K
75.60M
17.25B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
610
YPF SA
YPF SA
YPF
43.840
-1.380
-3.05%
7.08
1.57M
40.17M
17.24B
393.31M
3.67
0.31
48.955
22.820
0.00
0.00
-2.94%
+4.58%
+18.84%
+33.74%
+65.93%
+46.13%
+21.24%
611
Mueller Industries Inc
Mueller Industries Inc
MLI
112.660
+1.940
+1.75%
8.42
406.19K
21.48M
17.24B
152.99M
2.80
0.63
139.290
66.840
1.00
0.88
+3.88%
+4.55%
-1.71%
-5.39%
+16.19%
+59.58%
-1.86%
612
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
114.605
-3.395
-2.88%
8.40
4.02M
394.75M
17.19B
150.03M
4.45
1.02
121.120
67.510
0.00
0.00
+0.09%
+3.73%
+14.73%
+29.97%
+56.48%
+55.52%
+31.35%
613
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
330.460
+11.610
+3.64%
7.99
1.28M
331.33M
17.15B
51.89M
4.78
1.29
495.550
205.870
0.00
0.00
+4.13%
+5.86%
+3.06%
-21.78%
-28.23%
+40.18%
-16.90%
614
Genmab A/S
Genmab A/S
GMAB
27.755
+0.255
+0.93%
8.06
1.24M
22.20M
17.10B
616.19M
1.47
1.11
35.430
17.235
0.00
0.00
+7.49%
+10.58%
+2.57%
-18.13%
-12.75%
+50.92%
-9.89%
615
Nordson Corp
Nordson Corp
NDSN
263.270
+0.170
+0.06%
7.07
232.00K
48.23M
17.03B
64.70M
1.49
0.58
305.280
165.030
3.20
1.21
+1.18%
+0.21%
-3.51%
+4.12%
+15.39%
+48.97%
+9.50%
616
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
196.640
-3.230
-1.62%
7.73
1.41M
225.67M
16.98B
86.36M
3.06
0.79
264.785
187.630
0.00
0.00
+3.66%
-1.99%
-7.03%
-23.39%
-21.96%
+1.06%
-23.20%
617
First Solar Inc
First Solar Inc
FSLR
195.560
+0.240
+0.12%
8.00
1.60M
255.47M
16.96B
86.71M
2.41
0.85
285.990
116.563
0.00
0.00
+2.77%
+1.42%
+3.36%
-18.89%
-13.43%
+51.96%
-25.14%
618
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
123.570
+0.370
+0.30%
8.12
778.24K
76.99M
16.92B
136.93M
1.20
0.59
152.650
97.055
0.48
0.38
+6.00%
-1.26%
-0.82%
+16.41%
+15.39%
-5.38%
+14.91%
619
Atmos Energy Corp
Atmos Energy Corp
ATO
187.770
-1.200
-0.64%
8.17
614.15K
47.80M
16.90B
90.01M
1.29
0.80
190.130
141.590
3.61
1.92
+2.50%
+4.03%
+1.48%
+13.01%
+6.40%
+27.03%
+12.01%
620
UL Solutions Inc
UL Solutions Inc
ULS
84.020
-0.580
-0.69%
7.75
510.05K
15.04M
16.80B
200.00M
2.45
0.46
91.950
49.930
0.52
0.61
+0.13%
+1.60%
+3.64%
-0.45%
+16.44%
+54.39%
+6.54%
621
Lennar Corp
Lennar Corp
LEN
88.520
+2.030
+2.35%
7.61
2.27M
108.95M
16.74B
189.16M
3.53
0.51
144.235
83.030
2.00
2.25
-1.92%
-2.24%
-12.50%
-14.83%
-25.47%
-20.27%
-13.89%
622
Ally Financial Inc
Ally Financial Inc
ALLY
40.305
+0.465
+1.17%
8.51
2.74M
54.59M
16.61B
412.07M
1.53
0.88
47.270
29.520
1.20
2.97
+6.66%
+4.88%
+5.87%
-13.42%
+9.05%
+25.48%
-11.01%
623
Rentokil Initial PLC
Rentokil Initial PLC
RTO
32.870
+0.090
+0.27%
3.78
500.23K
10.02M
16.61B
505.21M
1.00
0.43
33.465
19.600
0.11
0.36
+7.56%
+6.65%
+3.17%
+5.90%
+22.65%
+57.20%
+11.58%
624
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
47.300
-1.270
-2.61%
8.47
2.77M
110.09M
16.59B
350.83M
2.29
0.92
49.060
29.660
0.89
1.89
+2.05%
+4.28%
+4.16%
+14.28%
+31.35%
+52.04%
+22.41%
625
Amer Sports Inc
Amer Sports Inc
AS
33.890
+0.490
+1.47%
7.81
3.26M
61.08M
16.59B
489.50M
2.84
0.70
42.760
20.210
0.00
0.00
+7.83%
+10.25%
-0.26%
-11.72%
+9.53%
+42.82%
-9.26%
626
Logitech International SA
Logitech International SA
LOGI
92.485
+0.505
+0.55%
7.16
400.88K
27.46M
16.59B
179.37M
1.03
0.51
98.940
54.580
1.00
1.09
+2.72%
+5.19%
+0.33%
-7.24%
-9.07%
+33.46%
-7.72%
627
APA Corp (US)
APA Corp (US)
APA
43.010
+0.970
+2.31%
8.22
7.34M
225.33M
16.54B
384.48M
3.23
0.59
45.660
13.584
1.00
2.32
-3.11%
+9.97%
+31.61%
+83.88%
+96.03%
+183.33%
+75.84%
628
Cemex SAB de CV
Cemex SAB de CV
CX
11.365
+0.135
+1.20%
7.12
5.70M
37.60M
16.49B
1.45B
3.91
0.96
13.350
4.890
0.08
0.77
+5.72%
+13.76%
+4.08%
-1.43%
+24.21%
+121.11%
-1.09%
629
Jacobs Solutions Inc
Jacobs Solutions Inc
J
128.075
+0.055
+0.04%
7.28
400.40K
26.93M
16.44B
128.38M
0.93
0.58
168.440
105.146
1.28
0.99
+1.74%
-0.28%
-6.37%
-6.38%
-15.26%
+16.10%
-3.31%
630
Arrow Electronics Inc
Arrow Electronics Inc
ARW
147.240
+1.390
+0.95%
7.33
447.56K
23.87M
16.42B
111.55M
1.64
0.98
162.610
86.500
0.00
0.00
+5.45%
+7.76%
+6.42%
+32.02%
+29.73%
+59.45%
+33.64%
KeyAI