tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Banca y servicios de inversión

+0.57%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+7.90%
Kentucky First Federal Bancorp+5.28%

Alimentos y medicamentos al por menor

+0.56%
Greenlane Holdings Inc+659.92%
Maison Solutions Inc+6.10%
G Willi-Food International Ltd+3.83%

Minoristas

+0.54%
Meiwu Technology Co Ltd+7953.36%
Pinnacle Food Group Ltd+16.42%
Fitell Ord Shs Class A+11.27%

Equipamiento tecnológico

+0.52%
Hitek Global Inc+5416.76%
Semilux International Ltd+23.02%
Aehr Test Systems+17.58%

Servicios de asistencia sanitaria y equipamiento

+0.52%
Profusa Ord Shs+130.21%
Neuronetics Inc+16.12%
agilon health inc+16.11%

Comida y bebidas

+0.50%
Moolec Science SA+40.72%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6661
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.45
0.576
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6662
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6663
Satellogic Inc
Satellogic Inc
SATLW
1.730
+0.050
+2.98%
--
31.17K
31.45K
0.00
0.00
23.63
2.95
1.960
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6664
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.030
+0.001
+3.81%
--
5.74K
186.00
0.00
0.00
8.99
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6665
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.14
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6666
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6667
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.025
-0.003
-9.64%
--
357.00
9.00
0.00
0.00
0.00
0.06
0.180
0.021
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6668
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.130
+0.080
+7.62%
--
30.39K
32.15K
0.00
0.00
17.32
0.45
3.000
0.160
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6669
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
32.37
0.248
0.028
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6670
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.910
-0.020
-1.04%
--
8.29K
14.08K
0.00
0.00
7.92
0.33
3.590
0.030
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6671
Rumble Inc
Rumble Inc
RUMBW
1.020
+0.030
+3.03%
--
1.38K
1.02K
0.00
0.00
0.49
0.16
4.250
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6672
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6673
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.130
+0.030
+0.42%
--
163.16K
980.05K
0.00
0.00
2.69
0.87
13.080
7.390
0.00
0.00
--
--
--
--
--
--
--
6674
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.003
-0.000
-2.94%
--
400.00
1.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6675
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.020
+0.020
+0.20%
--
929.00
9.31K
0.00
0.00
0.00
0.84
10.050
9.898
0.00
0.00
--
--
--
--
--
--
--
6676
Real Messenger Corp
Real Messenger Corp
RMSGW
0.018
-0.001
-4.30%
--
131.00
0.00
0.00
0.00
0.00
0.01
0.125
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6677
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.252
0.000
0.00%
--
5.10K
1.29K
0.00
0.00
0.00
1.29
0.332
0.013
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6678
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6679
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.780
10.160
0.00
0.00
--
--
-1.03%
--
--
--
--
6680
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.519
0.155
0.00
0.00
-16.19%
-20.00%
--
--
-12.04%
-32.31%
--
6681
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
5.570
+0.020
+0.36%
--
43.00K
162.41K
0.00
0.00
7.20
0.58
46.780
2.130
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6682
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.100
-0.010
-0.32%
--
162.00
313.00
0.00
0.00
0.00
0.17
8.350
2.800
0.00
0.00
--
--
--
--
--
--
--
6683
RFAMU.NB
RFAMU.NB
RFAMU
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
6684
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
6685
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.980
9.770
0.00
0.00
--
--
--
--
--
--
--
6686
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.870
10.380
0.00
0.00
--
--
--
--
--
--
--
6687
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.61
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+9.09%
+9.09%
-29.41%
+50.00%
--
6688
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.56
0.08
0.022
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6689
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6690
Roadzen Inc
Roadzen Inc
RDZNW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.96
0.11
0.324
0.041
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
KeyAI