tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Alimentos y medicamentos al por menor

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Comida y bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energía - Combustibles fósiles

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Servicios de telecomunicación

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6631
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.142
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.799
0.040
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6632
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.190
-0.030
-13.64%
--
50.00K
9.50K
0.00
0.00
0.00
1.12
0.000
0.000
0.00
0.00
+0.00%
+24.86%
-5.00%
-5.00%
--
--
--
6633
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+0.50%
+0.46%
+0.40%
+0.60%
--
--
--
6634
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.016
-0.003
-16.84%
--
170.38K
845.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6635
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6636
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6637
Humacyte Inc
Humacyte Inc
HUMAW
0.035
-0.025
-41.83%
--
33.58K
660.00
0.00
0.00
5.16
0.10
0.600
0.040
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6638
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.011
-0.000
-0.86%
--
957.00
11.00
0.00
0.00
0.00
0.08
0.042
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6639
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.018
+0.001
+7.78%
--
366.64K
3.97K
0.00
0.00
0.00
0.58
0.118
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6640
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.450
-0.140
-5.41%
--
26.46K
37.02K
0.00
0.00
7.96
0.26
4.410
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6641
HeartSciences Inc
HeartSciences Inc
HSCSW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6642
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6643
Helport AI Ltd
Helport AI Ltd
HPAIW
0.026
-0.004
-13.67%
--
56.81K
161.00
0.00
0.00
0.00
0.00
0.280
0.021
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6644
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.430
-0.018
-4.12%
--
3.61K
1.45K
0.00
0.00
15.21
1.05
0.860
0.100
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6645
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6646
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6647
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.093
+0.011
+13.29%
--
150.00
14.00
0.00
0.00
0.00
0.01
0.240
0.050
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6648
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6649
Holley Inc
Holley Inc
HLLY_t
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.025
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6650
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.100
+0.050
+0.50%
--
100.00
1.01K
0.00
0.00
0.09
-0.00
10.055
9.910
0.00
0.00
+0.50%
+1.10%
+1.00%
+1.30%
--
--
--
6651
ESS Tech Inc
ESS Tech Inc
GWH_t
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6652
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6653
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.314
-0.067
-17.55%
--
6.69K
2.05K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6654
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.029
+0.029
+2.90%
--
12.96K
4.33K
0.00
0.00
3.20
0.72
3.200
0.300
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6655
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.054
-0.001
-2.00%
--
6.80K
339.00
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6656
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6657
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6658
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
13.250
+0.320
+2.47%
--
2.00
27.00
0.00
0.00
9.22
0.57
22.205
12.520
0.00
0.00
--
--
--
--
--
--
--
6659
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.060
+0.035
+138.65%
--
600.00
36.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6660
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
KeyAI