tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Banca y servicios de inversión

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Tecnología financiera (Fintech) e infraestructura

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Productos de consumo cíclico

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Equipamiento tecnológico

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Servicios académicos y educativos

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6631
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.021
+0.001
+6.50%
--
23.00
0.00
0.00
0.00
5.31
4.77
0.098
0.011
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6632
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.17
5.08
0.700
0.130
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6633
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6634
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.534
0.150
--
--
--
--
--
--
--
--
--
6635
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.230
-0.040
-1.76%
--
38.16K
62.13K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6636
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
1.90
11.650
9.960
0.00
0.00
+0.00%
-0.19%
--
--
--
--
--
6637
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.11
0.25
0.650
0.130
0.00
0.00
--
--
--
--
--
--
--
6638
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.970
-0.080
-0.80%
--
1.00
10.00
0.00
0.00
0.00
0.02
10.005
9.920
0.00
0.00
--
--
--
--
--
--
--
6639
Soren Acquisition Units
Soren Acquisition Units
SORN
9.900
-0.030
-0.30%
--
200.00
1.98K
0.00
0.00
0.10
0.67
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6640
Southern Co
Southern Co
SOMN
51.990
+0.040
+0.08%
--
3.38K
49.91K
0.00
0.00
0.67
0.01
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6641
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.070
+0.016
+30.11%
--
252.97K
12.30K
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6642
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6643
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.045
+0.009
+23.63%
--
3.71K
54.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6644
Solid Power Inc
Solid Power Inc
SLDPW
0.190
+0.018
+10.15%
--
14.02K
2.62K
0.00
0.00
35.20
4.02
2.330
0.085
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6645
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.801
+0.031
+3.97%
--
16.05K
3.84K
0.00
0.00
9.41
1.35
2.813
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6646
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.270
+0.010
+3.85%
--
100.00
27.00
0.00
0.00
0.99
5.15
0.643
0.110
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6647
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.800
10.210
0.00
0.00
--
--
--
-0.09%
--
+5.16%
--
6648
SCHMID Group NV
SCHMID Group NV
SHMDW
1.420
-0.210
-12.88%
--
9.62K
13.99K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6649
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.028
-0.002
-7.33%
--
14.00K
194.00
0.00
0.00
0.00
4.00
0.060
0.015
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6650
SES AI Corp
SES AI Corp
SES_t
0.043
+0.002
+4.37%
--
8.09K
340.00
0.00
0.00
25.20
0.94
0.630
0.030
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6651
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.20
0.15
0.407
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6652
Stardust Power Inc
Stardust Power Inc
SDSTW
0.160
-0.010
-6.06%
--
1.00
0.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6653
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6654
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.180
0.00
0.00
-24.85%
--
--
--
--
--
--
6655
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.210
+0.022
+12.00%
--
1.00K
210.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6656
SCPQU.NB
SCPQU.NB
SCPQU
10.043
+0.033
+0.33%
--
2.50K
25.12K
0.00
0.00
0.79
7.12
11.120
9.990
0.00
0.00
--
--
--
--
--
--
--
6657
SCPQ.NB
SCPQ.NB
SCPQ
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
3.51
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6658
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.216
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.95
2.36
0.300
0.204
0.00
0.00
--
--
--
--
--
--
--
6659
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.950
-0.033
-0.33%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6660
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.83
13.020
10.250
0.00
0.00
--
--
--
--
+0.38%
+3.68%
--
KeyAI