tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bienes inmuebles

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Equipamiento tecnológico

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software y servicios informáticos

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Empresas de inversión

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banca y servicios de inversión

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6721
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
225.04
0.233
0.110
0.00
0.00
+20.00%
+1.15%
--
-25.00%
-16.71%
--
--
6722
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
40.500
+1.830
+4.68%
--
147.18K
2.48M
0.00
0.00
2.20
0.37
45.445
14.480
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6723
Ouster Inc
Ouster Inc
OUSTZ
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
219.99
0.88
41.650
6.340
0.00
0.00
-52.38%
-92.57%
-96.77%
-97.65%
-96.77%
-97.26%
-96.87%
6724
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6725
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6726
Origin Materials Inc
Origin Materials Inc
ORGNW
0.002
-0.000
-7.41%
--
42.46K
42.00
0.00
0.00
20.58
0.93
0.066
0.002
0.00
0.00
--
--
--
--
--
-93.71%
--
6727
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.260
+0.030
+2.42%
--
15.06K
20.44K
0.00
0.00
7.35
0.41
1.940
0.030
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6728
OppFi Inc
OppFi Inc
OPFI_t
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
4.740
0.120
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6729
Onemednet Corp
Onemednet Corp
ONMDW
0.060
-0.021
-29.58%
--
20.70K
286.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6730
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.054
-0.010
-16.25%
--
794.00
35.00
0.00
0.00
26.47
3.32
0.348
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6731
OIMAU.NB
OIMAU.NB
OIMAU
10.120
0.000
0.00%
--
677.00
6.59K
0.00
0.00
0.09
0.01
10.956
10.050
--
--
--
--
--
--
--
--
--
6732
OIM.NB
OIM.NB
OIM
10.010
-0.010
-0.10%
--
3.52K
18.04K
0.00
0.00
0.10
0.05
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
6733
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.250
0.000
0.00%
--
2.02K
504.00
0.00
0.00
0.03
1.38
0.600
0.133
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6734
Oculis Holding AG
Oculis Holding AG
OCSAW
16.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.03
0.22
18.668
3.370
0.00
0.00
--
--
--
--
+141.29%
--
--
6735
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.57
0.10
0.052
0.016
0.00
0.00
--
+0.94%
--
--
-31.85%
--
--
6736
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6737
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
6738
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6739
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
11.060
10.260
0.00
0.00
+0.00%
--
--
-0.56%
--
+3.50%
--
6740
OmniAb Inc
OmniAb Inc
OABIW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.432
0.075
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6741
NextPlat Corp
NextPlat Corp
NXPLW
0.011
-0.010
-47.52%
--
67.83K
709.00
0.00
0.00
0.00
0.00
0.206
0.011
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6742
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6743
Nexgel Inc
Nexgel Inc
NXGLW
0.040
-0.009
-18.20%
--
4.50K
112.00
0.00
0.00
0.00
0.01
0.440
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6744
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6745
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.010
+0.010
+0.10%
--
61.31K
348.82K
0.00
0.00
0.29
0.75
10.390
9.675
0.00
0.00
--
--
--
--
--
--
--
6746
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.83
0.34
0.140
0.004
0.00
0.00
-10.11%
-21.57%
-37.50%
-46.67%
-59.60%
-58.97%
-50.00%
6747
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.055
+0.000
+0.50%
--
1.19K
19.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6748
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
28.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
67.840
3.130
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6749
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.68
0.98
9.750
1.540
0.00
0.00
-82.65%
-91.50%
-94.34%
-95.32%
-97.43%
-98.68%
-98.45%
6750
Nukkleus Inc
Nukkleus Inc
NUKKW
0.128
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
KeyAI