tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Banca y servicios de inversión

+0.57%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+7.90%
Kentucky First Federal Bancorp+5.28%

Alimentos y medicamentos al por menor

+0.56%
Greenlane Holdings Inc+659.92%
Maison Solutions Inc+6.10%
G Willi-Food International Ltd+3.83%

Minoristas

+0.54%
Meiwu Technology Co Ltd+7953.36%
Pinnacle Food Group Ltd+16.42%
Fitell Ord Shs Class A+11.27%

Equipamiento tecnológico

+0.52%
Hitek Global Inc+5416.76%
Semilux International Ltd+23.02%
Aehr Test Systems+17.58%

Servicios de asistencia sanitaria y equipamiento

+0.52%
Profusa Ord Shs+130.21%
Neuronetics Inc+16.12%
agilon health inc+16.11%

Comida y bebidas

+0.50%
Moolec Science SA+40.72%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6691
RDAGU
RDAGU
RDAGU
10.490
+0.080
+0.77%
--
129.00
1.05K
0.00
0.00
0.00
0.08
11.730
10.130
0.00
0.00
--
--
--
--
--
--
--
6692
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.372
0.137
0.00
0.00
-15.60%
--
-33.29%
-41.62%
-22.17%
--
-41.62%
6693
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
5.400
+0.100
+1.89%
--
109.00
495.00
0.00
0.00
0.00
0.16
16.430
4.590
0.00
0.00
+5.88%
+5.88%
+2.47%
-35.33%
-48.28%
--
--
6694
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.010
-0.002
-16.67%
--
66.51K
654.00
0.00
0.00
22.61
1.36
0.085
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6695
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.065
0.00
0.00
--
--
--
--
--
+5.49%
--
6696
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.330
+0.033
+10.96%
--
405.00
68.00
0.00
0.00
0.00
2.64
0.680
0.120
0.00
0.00
+10.00%
-8.33%
-20.29%
-12.00%
-8.33%
+80.33%
--
6697
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.205
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.22
4.31
0.405
0.065
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6698
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.350
-0.050
-1.13%
--
6.65K
26.77K
0.00
0.00
2.27
0.56
16.250
3.496
0.00
0.00
+2.36%
-9.28%
-12.82%
-10.49%
-38.12%
+0.23%
--
6699
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6700
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.40
0.02
0.634
0.164
--
--
--
--
-16.57%
--
--
--
+4.76%
6701
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.120
-0.005
-0.05%
--
3.00
20.00
0.00
0.00
0.00
0.00
10.230
9.920
--
--
--
--
--
+1.20%
--
--
--
6702
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.120
+0.020
+20.00%
--
6.24K
359.00
0.00
0.00
9.03
0.32
1.080
0.070
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6703
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
43.62
11.71
0.340
0.110
0.00
0.00
-19.39%
-58.54%
--
--
--
--
--
6704
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.355
-0.105
-4.27%
--
305.33K
525.15K
0.00
0.00
8.86
1.79
6.240
0.490
0.00
0.00
--
--
--
--
--
--
--
6705
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6706
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.67
0.02
2.400
0.343
0.00
0.00
-2.03%
--
+81.25%
-15.70%
--
-11.04%
--
6707
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.40
0.21
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6708
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
5.226
+0.276
+5.58%
--
1.20M
4.79M
0.00
0.00
5.55
1.31
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
6709
PTORU.NB
PTORU.NB
PTORU
9.890
-0.020
-0.20%
--
5.50K
51.38K
0.00
0.00
0.30
1.14
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
6710
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.790
-0.010
-0.10%
--
11.55K
82.74K
0.00
0.00
0.05
14.83
9.900
9.770
0.00
0.00
--
--
--
--
--
--
--
6711
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.058
+0.001
+1.58%
--
5.79K
139.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6712
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
4.000
+0.060
+1.52%
--
1.21K
3.09K
0.00
0.00
3.55
2.09
24.000
2.330
0.00
0.00
-19.19%
-23.81%
-13.04%
-17.36%
-36.51%
-16.67%
--
6713
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6714
PPL Ord Shs
PPL Ord Shs
PPLC
51.610
+0.150
+0.29%
--
1.31K
6.70K
0.00
0.00
0.13
0.01
52.510
48.750
--
--
--
--
--
--
--
--
--
6715
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6716
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.650
-0.260
-2.38%
--
24.00
257.00
0.00
0.00
0.00
3.04
11.670
10.190
0.00
0.00
--
--
--
--
--
--
--
6717
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
2.040
0.000
0.00%
--
14.83K
20.32K
0.00
0.00
5.88
0.19
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6718
PNFP_pc
PNFP_pc
PNFP_pc
25.050
-0.020
-0.08%
--
1.50K
7.80K
0.00
0.00
0.19
0.11
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6719
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.63
12.400
10.100
0.00
0.00
--
--
--
--
--
--
--
6720
Planet Labs PBC
Planet Labs PBC
PL_t
23.555
-0.745
-3.07%
--
77.55K
354.60K
0.00
0.00
7.65
1.27
25.500
0.340
0.00
0.00
+4.53%
+1.65%
+37.78%
+104.26%
+492.75%
+1678.44%
+75.55%
KeyAI