tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Alimentos y medicamentos al por menor

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Comida y bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energía - Combustibles fósiles

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Servicios de telecomunicación

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6691
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.036
+0.020
+125.00%
--
848.04K
22.68K
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6692
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.280
0.000
0.00%
--
107.25K
6.70K
0.00
0.00
58.06
0.82
0.850
0.060
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6693
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
1.890
+0.085
+4.71%
--
1.95K
2.21K
0.00
0.00
4.21
1.09
2.990
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6694
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.014
-0.001
-6.12%
--
2.00
0.00
0.00
0.00
9.18
1.28
0.029
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6695
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.249
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6696
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6697
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
3.635
-0.240
-6.19%
--
41.61K
109.74K
0.00
0.00
4.96
0.51
13.480
3.890
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6698
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6699
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6700
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.003
+8.36%
--
6.66K
140.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6701
Dave Inc
Dave Inc
DAVEW
0.960
-0.020
-2.04%
--
44.49K
27.60K
0.00
0.00
3.00
0.66
2.730
0.200
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6702
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6703
CXApp Inc
CXApp Inc
CXAIW
0.062
+0.004
+6.90%
--
20.68K
1.04K
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6704
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6705
Lionheart Holdings
Lionheart Holdings
CUBWW
0.380
-0.058
-13.30%
--
10.13K
48.00
0.00
0.00
91.66
161.82
0.649
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6706
Critical Metals Corp
Critical Metals Corp
CRMLW
3.720
-0.105
-2.75%
--
28.05K
53.38K
0.00
0.00
3.49
0.34
20.840
0.191
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6707
Freightos Ltd
Freightos Ltd
CRGOW
0.068
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.400
0.051
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6708
Core Scientific Inc
Core Scientific Inc
CORZZ
25.650
-0.780
-2.95%
--
15.13K
230.24K
0.00
0.00
2.83
0.37
30.450
10.960
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6709
Core Scientific Inc
Core Scientific Inc
CORZW
18.939
-1.261
-6.24%
--
49.98K
404.61K
0.00
0.00
8.80
0.20
23.650
5.270
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6710
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.018
-0.005
-20.60%
--
1.12K
0.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6711
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.041
-0.005
-10.87%
--
733.00
32.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6712
Coincheck Group NV
Coincheck Group NV
CNCKW
0.191
-0.019
-9.29%
--
49.00
10.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6713
CleanSpark Inc
CleanSpark Inc
CLSKW
0.303
-0.016
-5.10%
--
67.61K
17.34K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6714
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6715
Cingulate Inc
Cingulate Inc
CINGW
0.028
+0.009
+51.63%
--
1.00K
28.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6716
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.13
0.13
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.49%
+1.29%
--
--
6717
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6718
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6719
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6720
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
KeyAI