tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6691
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.050
-0.50%
--
9.97M
73.87M
--
--
0.50
--
10.000
9.950
0.00
0.00
--
--
--
--
--
--
--
6692
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.250
0.000
0.00%
--
13.17K
3.03K
--
--
12.00
0.60
0.600
0.230
--
--
--
--
--
--
--
--
--
6693
HCICU.NB
HCICU.NB
HCICU
10.030
0.000
0.00%
--
156.17K
1.32M
--
--
0.24
--
10.044
10.020
--
--
--
--
--
--
--
--
--
6694
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.030
0.000
0.00%
--
671.00
3.69K
--
--
0.09
0.04
10.060
10.000
0.00
0.00
+0.10%
+0.10%
+0.25%
--
--
--
--
6695
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
15.010
+0.460
+3.16%
--
3.15M
21.70M
--
--
2.95
1.11
16.650
5.420
0.00
0.00
+4.75%
-2.41%
+9.01%
+45.02%
--
--
--
6696
OBAI.NB
OBAI.NB
OBAI
19.000
-1.320
-6.50%
--
33.76K
525.93K
--
--
28.18
--
38.500
16.540
--
--
--
--
--
--
--
--
--
6697
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.940
-0.010
-0.10%
--
29.81K
253.53K
--
--
0.10
0.71
9.950
9.820
0.00
0.00
+0.20%
+0.22%
--
--
--
--
--
6698
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
9.020
-0.274
-2.92%
--
26.15K
184.03K
--
--
7.70
0.78
12.000
6.850
0.00
0.00
-8.89%
-3.94%
+10.67%
--
--
--
--
6699
FPS.NB
FPS.NB
FPS
33.760
+3.990
+13.76%
--
12.84M
247.16M
--
--
--
--
33.760
25.950
--
--
--
--
--
--
--
--
--
6700
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.059
-0.061
-51.00%
--
113.00
8.00
--
--
--
--
0.120
0.120
--
--
--
--
--
--
--
--
--
6701
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
32.180
-0.110
-0.34%
--
2.80K
47.85K
--
--
2.70
0.36
34.920
--
--
--
+3.14%
--
--
--
--
--
--
6702
VSE Ord Shs
VSE Ord Shs
VSECU
52.080
+1.920
+3.80%
--
171.82K
8.94M
--
--
5.39
--
53.220
50.450
--
--
--
--
--
--
--
--
--
6703
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
5.360
+0.090
+1.70%
--
4.74M
13.94M
--
--
3.79
--
6.340
3.950
0.31
6.24
--
--
--
--
--
--
--
6704
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.860
-0.010
-0.10%
--
109.28K
978.78K
--
--
0.40
--
10.040
9.860
--
--
--
--
--
--
--
--
--
6705
AGMB.NB
AGMB.NB
AGMB
14.650
-1.350
-8.44%
--
2.36M
24.89M
--
--
17.68
--
15.490
12.660
--
--
--
--
--
--
--
--
--
6706
Forafric Global PLC
Forafric Global PLC
AFRIW
0.893
+0.020
+3.03%
--
4.50K
1.87K
--
--
32.89
0.49
11.420
7.470
0.00
0.00
-0.80%
-0.80%
--
-2.97%
+85.50%
-10.72%
--
6707
BPRE.NB
BPRE.NB
BPRE
16.680
+0.315
+1.92%
--
997.13K
12.07M
--
--
2.68
1.03
16.500
13.750
0.00
0.00
+3.09%
+4.58%
+5.84%
--
--
--
--
6708
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
16.470
-0.070
-0.41%
--
3.53M
38.48M
--
--
10.86
0.92
18.880
16.660
--
--
--
--
--
--
--
--
--
6709
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
44.570
-8.700
-16.13%
--
21.40K
688.14K
--
--
21.17
0.70
250.000
20.020
0.00
0.00
-21.81%
-40.57%
-31.43%
--
--
--
--
6710
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
8.620
+0.490
+5.97%
--
9.10M
45.32M
--
--
--
--
9.250
3.000
--
--
--
--
--
--
--
--
--
6711
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
19.030
+0.140
+0.74%
--
215.15K
2.41M
--
--
3.89
0.33
20.530
16.000
0.00
0.00
-7.35%
-9.25%
-7.62%
+2.81%
--
--
--
6712
EQPT.NB
EQPT.NB
EQPT
32.960
+0.960
+3.00%
--
851.85K
19.92M
--
--
5.40
0.53
35.500
28.000
0.00
0.00
+5.98%
+1.23%
--
--
--
--
--
6713
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.880
-0.010
-0.10%
--
25.09K
247.84K
--
--
0.00
0.22
10.030
9.780
0.00
0.00
-0.30%
--
--
--
--
--
--
6714
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.800
+0.040
+0.16%
--
25.13K
261.99K
--
--
0.65
1.09
27.500
24.170
0.00
0.00
-0.31%
-0.08%
+0.27%
+0.12%
-1.56%
-2.44%
--
6715
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
0.000
0.00%
--
7.44K
43.78K
--
--
0.09
0.60
10.040
9.950
0.00
0.00
-0.05%
+0.00%
+0.00%
--
--
--
--
6716
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
26.400
+10.400
+65.00%
--
1.20M
25.24M
--
--
76.74
--
32.440
20.160
--
--
--
--
--
--
--
--
--
6717
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.150
0.000
0.00%
--
205.59K
1.44M
--
--
--
--
10.170
10.130
--
--
--
--
--
--
--
--
--
6718
KRAQU.NB
KRAQU.NB
KRAQU
10.080
+0.010
+0.10%
--
136.13K
843.01K
--
--
0.19
1.09
10.200
10.050
0.00
0.00
-0.69%
--
--
--
--
--
--
6719
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
14.500
-0.500
-3.33%
--
831.64K
8.44M
--
--
--
--
17.400
13.750
--
--
--
--
--
--
--
--
--
6720
ZJZZT
ZJZZT
ZJZZT
24.880
+1.880
+8.17%
--
23.45K
3.73K
--
--
0.00
0.39
0.000
0.000
0.00
0.00
+8.74%
+41.85%
--
--
+148.80%
+43.65%
--
KeyAI