tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Banca y servicios de inversión

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Tecnología financiera (Fintech) e infraestructura

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Productos de consumo cíclico

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Equipamiento tecnológico

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Servicios académicos y educativos

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6601
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6602
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.020
+11.76%
--
250.00
48.00
0.00
0.00
0.00
1.88
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6603
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6604
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6605
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.010
+0.001
+8.70%
--
1.80K
11.00
0.00
0.00
16.48
0.19
0.247
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6606
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.650
10.150
0.00
0.00
--
-1.39%
--
--
--
+4.22%
--
6607
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.128
-0.002
-1.46%
--
3.83K
218.00
0.00
0.00
66.46
0.70
0.265
0.093
0.00
0.00
+28.10%
--
--
--
--
--
--
6608
Talkspace Inc
Talkspace Inc
TALKW
0.003
-0.000
-6.45%
--
22.73K
63.00
0.00
0.00
82.05
0.10
0.149
0.002
0.00
0.00
--
--
--
--
--
-94.03%
--
6609
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
12.380
9.960
0.00
0.00
--
--
--
--
--
+2.10%
--
6610
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.151
-0.047
-23.64%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.300
0.135
0.00
0.00
--
--
--
--
--
--
--
6611
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.156
0.020
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6612
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.30
0.019
0.005
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6613
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
48.300
-18.180
-27.35%
--
2.79M
99.85M
0.00
0.00
--
--
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
6614
Stran & Company Inc
Stran & Company Inc
SWAGW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.455
0.009
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6615
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.23
0.00
0.059
0.008
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6616
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
3.530
+0.010
+0.28%
--
36.04K
89.49K
0.00
0.00
9.94
3.06
143.280
2.200
0.00
0.00
+14.61%
+21.72%
+27.90%
+157.66%
-12.84%
-85.89%
--
6617
SVIVU.NB
SVIVU.NB
SVIVU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.37
0.39
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
6618
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6619
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6620
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.73
11.520
10.110
0.00
0.00
--
-8.26%
--
--
--
+4.04%
--
6621
SVAQU.NB
SVAQU.NB
SVAQU
9.980
-0.070
-0.70%
--
1.00
10.00
0.00
0.00
0.00
0.04
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
6622
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.880
0.000
0.00%
--
1.03K
10.16K
0.00
0.00
0.00
0.48
9.960
9.860
0.00
0.00
--
--
--
--
--
--
--
6623
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
1.07
13.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6624
SUMAU.NB
SUMAU.NB
SUMAU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
--
--
--
--
--
--
--
--
--
6625
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.034
+0.008
+31.13%
--
29.24K
102.00
0.00
0.00
16.19
7.84
0.198
0.006
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6626
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.38
0.97
0.387
0.161
0.00
0.00
--
--
--
--
--
--
--
6627
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.070
0.000
0.00%
--
125.00
1.26K
0.00
0.00
0.00
0.03
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
6628
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
--
--
--
--
--
--
--
6629
Surrozen Inc
Surrozen Inc
SRZNW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6630
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
KeyAI