tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6601
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6602
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.48
1.54
10.300
10.000
0.00
0.00
-0.39%
+0.49%
+0.59%
+0.59%
--
--
+0.69%
6603
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.061
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.95
5.96
1.950
0.590
0.00
0.00
--
--
--
-59.06%
-66.00%
-72.18%
--
6604
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6605
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6606
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.19
0.300
0.130
0.00
0.00
--
--
--
--
--
-0.09%
--
6607
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.03
10.850
9.960
0.00
0.00
--
--
--
+1.11%
+21.33%
+35.82%
+28.17%
6608
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.060
10.120
0.00
0.00
--
--
+0.38%
--
--
--
--
6609
OmniAb Inc
OmniAb Inc
OABIW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.020
1.220
0.00
0.00
--
+8.02%
+21.11%
--
-55.43%
--
--
6610
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6611
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6612
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.59
0.08
10.520
9.980
0.00
0.00
--
-0.15%
+16.76%
-15.72%
--
+92.57%
--
6613
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6614
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6615
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.213
0.000
0.00%
--
0.00
0.00
0.00
0.00
39.26
28.24
2.600
0.680
0.00
0.00
-23.89%
-23.89%
--
-26.79%
-69.12%
-14.76%
-31.26%
6616
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.873
9.980
0.00
0.00
--
+0.10%
+0.19%
--
+2.45%
--
--
6617
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.32
0.09
24.360
1.170
0.00
0.00
-0.67%
--
+13.85%
-56.34%
-57.71%
-90.53%
-2.95%
6618
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.050
0.00
0.00
--
--
--
--
--
+13.82%
--
6619
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6620
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.60
0.07
2788.500
1.155
0.00
0.00
+0.00%
--
-26.01%
+3.77%
-23.26%
-45.54%
--
6621
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6622
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.150
0.000
0.00%
--
205.59K
1.44M
--
--
--
--
10.170
10.130
--
--
--
--
--
--
--
--
--
6623
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6624
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
6625
Metros Development Ord Shs (Proposed)
Metros Development Ord Shs (Proposed)
MTRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6626
Tst Symbol Nyse
Tst Symbol Nyse
CBX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6627
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6628
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.050
-0.50%
--
9.97M
73.87M
--
--
0.50
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6629
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6630
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.790
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.99
11.950
10.080
0.00
0.00
--
--
--
--
--
+6.94%
--
KeyAI